Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Go Ride RIDE | US$0,009630 | -13,31% | 0,00% | - | US$563.652 | - |
| 3602 |  Apricot Finance APT | US$0,01554 | 2,16% | -31,45% | - | US$262.584 | - |
| 3603 |  NVIDIA tokenized stock FTX NVDA | US$184,17 | 9,02% | -3,29% | - | US$263.684 | - |
| 3604 |  Galaxy Fight Club GCOIN | US$0,1637 | 9,28% | -38,95% | - | US$262.910 | - |
| 3605 |  Survival Game Online SURV | US$0,003764 | 19,54% | -65,06% | - | US$253.829 | - |
| 3606 |  Basis Gold Share BAGS | US$1,16 | -0,41% | -54,01% | - | US$260.062 | - |
| 3607 |  Metroverse MET | US$0,01333 | -17,58% | -59,41% | - | US$256.703 | - |
| 3608 |  Value Finance VFT | US$0,001467 | 1,98% | -35,48% | - | US$259.945 | - |
| 3609 |  Spain National Fan Token SNFT | US$0,2032 | 19,38% | -41,54% | - | US$256.486 | - |
| 3610 |  Gains Associates GAINS | US$0,1162 | -0,94% | -48,52% | - | US$378.520 | - |
| 3611 |  Xiden XDEN | US$37,38 | -3,01% | -24,08% | - | US$253.263 | - |
| 3612 |  Kollect KOL | US$0,005572 | 17,07% | -61,56% | - | US$255.545 | - |
| 3613 |  Litedex LDX | US$0,1160 | 14,80% | -24,52% | - | US$283.407 | - |
| 3614 |  DGPayment DGP | US$0,01058 | 43,33% | -11,82% | - | US$251.588 | - |
| 3615 |  Bzzone BZZONE | US$0,7152 | 118,11% | -27,76% | - | US$254.051 | - |
| 3616 |  Metavault MVD | US$2,58 | 4,39% | -58,28% | - | US$254.441 | - |
| 3617 |  BankSocial BSL | US$0,0005019 | 7,93% | -34,68% | - | US$254.890 | - |
| 3618 |  Tokenplace TOK | US$0,01313 | -25,11% | -43,95% | - | US$255.771 | - |
| 3619 |  Blitz Labs BLITZ | US$0,01419 | -15,45% | 0,00% | - | US$1.408.562 | - |
| 3620 |  Berry BERRY | US$0,001114 | 18,15% | -46,40% | - | US$257.534 | - |
| 3621 |  Movey Token MOVEY | US$0,09134 | 59,26% | -59,55% | - | US$279.866 | - |
| 3622 |  CashBackPro CBP | US$1,96 | -7,90% | -29,82% | - | US$249.545 | - |
| 3623 |  Metastrike MTS | US$0,03622 | 9,35% | -39,01% | - | US$259.662 | - |
| 3624 |  ASYAGRO ASY | US$0,04487 | 2,34% | 66,27% | - | US$248.179 | - |
| 3625 |  Squawk SQUAWK | US$0,00000009701 | -9,12% | 30,04% | - | US$247.949 | - |
| 3626 |  pSTAKE Staked ATOM STKATOM | US$10,01 | 5,87% | -41,51% | - | US$247.717 | - |
| 3627 |  Galaxy Blitz MIT | US$0,9775 | 19,64% | 19,69% | - | US$279.952 | - |
| 3628 |  Neos Credits NCR | US$0,2856 | 16,65% | -18,99% | - | US$248.081 | - |
| 3629 |  Axl Inu AXL | US$0,0001120 | 2,07% | -48,71% | - | US$304.321 | - |
| 3630 |  Kyber Network Crystal Legacy KNCL | US$1,56 | 20,25% | -48,64% | - | US$246.776 | - |
| 3631 |  Zamio ZAM | US$0,02653 | 14,08% | -32,13% | - | US$299.671 | - |
| 3632 |  Railgun RAIL | US$1,47 | 0,08% | -50,16% | - | US$245.759 | - |
| 3633 |  Zoro Inu ZORO | US$0,000000004243 | 44,81% | -71,92% | - | US$367.228 | - |
| 3634 |  Goldario GLD | US$0,2215 | -0,48% | 478,53% | - | US$244.755 | - |
| 3635 |  TaleCraft CRAFT | US$0,1270 | -0,32% | -56,77% | - | US$243.149 | - |
| 3636 |  Tycoon Zone TYCOON | US$0,09787 | 11,28% | -17,15% | - | US$647.629 | - |
| 3637 |  PlayPad PPAD | US$0,01261 | 7,33% | -28,12% | - | US$256.613 | - |
| 3638 |  3X Long Dogecoin Token DOGEBULL | US$0,1850 | 20,46% | -82,33% | - | US$244.608 | - |
| 3639 |  STEMX STEMX | US$0,02885 | -0,22% | -12,03% | - | US$283.876 | - |
| 3640 |  CrownSterling WCSOV | US$0,04104 | 1,13% | -14,14% | - | US$240.823 | - |
| 3641 |  Cashera CSR | US$0,001785 | -12,51% | -88,60% | - | US$1.201.671 | - |
| 3642 |  BattleVerse BVC | US$0,02623 | 7,16% | -29,03% | - | US$290.296 | - |
| 3643 |  Kling KLING | US$0,0004748 | 2,32% | -1,71% | - | US$531.861 | - |
| 3644 |  iShares Silver Trust Defichain DSLV | US$17,99 | -3,82% | -19,32% | - | US$239.968 | - |
| 3645 |  Kuma Inu KUMA | US$0,00000002753 | 14,35% | -46,62% | - | US$237.576 | - |
| 3646 |  Fidira FID | US$0,01352 | 2,22% | -26,19% | - | US$236.966 | - |
| 3647 |  Shambala BALA | US$0,00000002245 | 2,32% | -58,56% | - | US$355.207 | - |
| 3648 |  ONINO ONI | US$0,08998 | 12,65% | -24,00% | - | US$275.123 | - |
| 3649 |  KICK.IO KICK | US$0,01971 | 68,32% | 40,27% | - | US$235.049 | - |
| 3650 |  Lucky Block LBLOCK | US$0,001054 | 17,18% | -24,67% | - | US$927.026 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.