Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SpaceMine MINE | US$0,9317 | -5,99% | -12,43% | - | US$322.761 | - |
| 3502 |  OEC UNI UNIK | US$5,13 | 9,46% | -32,55% | - | US$313.508 | - |
| 3503 |  Port Finance PORT | US$0,2085 | -1,05% | -51,25% | - | US$320.367 | - |
| 3504 |  OUD OUD | US$0,01317 | 73,06% | -13,07% | - | US$317.649 | - |
| 3505 |  AgeOfGods AOG | US$0,04731 | -1,81% | -18,48% | - | US$575.798 | - |
| 3506 |  SumSwap SUM | US$0,02202 | -1,30% | -15,89% | - | US$317.701 | - |
| 3507 |  Wrapped OKT WOKT | US$23,07 | 4,37% | -35,25% | - | US$315.065 | - |
| 3508 |  UniX Gaming UNIX | US$0,09960 | -0,67% | -28,69% | - | US$311.886 | - |
| 3509 |  PlayNity PLY | US$0,01904 | -40,66% | -81,86% | - | US$515.638 | - |
| 3510 |  LuxFi LXF | US$0,1390 | 2,03% | -25,62% | - | US$313.499 | - |
| 3511 |  Bitsten Token BST | US$0,01026 | 23,33% | -17,91% | - | US$312.701 | - |
| 3512 |  UpOnly UPO | US$0,05920 | 26,01% | -64,86% | - | US$330.172 | - |
| 3513 |  Digital Bank of Africa DBA | US$0,06967 | 23,62% | -48,05% | - | US$317.179 | - |
| 3514 |  Nunu Spirits NNT | US$0,04480 | 0,02% | -10,75% | - | US$315.035 | - |
| 3515 |  Planet AQUA | US$57,49 | -19,77% | -82,98% | - | US$353.818 | - |
| 3516 |  EQIFI EQX | US$0,02250 | 10,10% | -45,30% | - | US$324.736 | - |
| 3517 |  CryptoArt.Ai CART | US$0,03606 | 0,05% | -24,89% | - | US$311.863 | - |
| 3518 |  ECOMI OMI | US$0,001572 | 18,01% | -26,07% | - | US$307.030 | - |
| 3519 |  SundaeSwap SUNDAE | US$0,06939 | 9,28% | -37,58% | - | US$306.779 | - |
| 3520 |  PDDOLLAR PDD | US$0,4204 | 87,92% | -63,32% | - | US$385.144 | - |
| 3521 |  Cornucopias COPI | US$0,02193 | 6,89% | -37,25% | - | US$868.224 | - |
| 3522 |  BIXBCOIN BIXB | US$12,11 | 0,06% | -1,47% | - | US$306.403 | - |
| 3523 |  Thor THOR | US$5,87 | 8,50% | -27,16% | - | US$300.987 | - |
| 3524 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$52,83 | 1,78% | -28,39% | - | US$304.172 | - |
| 3525 |  POLARNODES POLAR | US$0,5797 | 31,83% | -54,58% | - | US$300.418 | - |
| 3526 |  Ecoreal Estate ECOREAL | US$0,1945 | 0,73% | 10,16% | - | US$302.653 | - |
| 3527 |  ℓUSD LUSD | US$1,26 | 32,40% | 29,56% | - | US$494.309 | - |
| 3528 |  TeraBlock TBC | US$0,008213 | 7,76% | -26,33% | - | US$311.188 | - |
| 3529 |  Bitcoin Latinum LTNM | US$10,10 | 1,54% | -1,66% | - | US$342.189 | - |
| 3530 |  Belrium BEL | US$8,05 | -2,68% | -3,78% | - | US$299.915 | - |
| 3531 |  ASSAPLAY ASSA | US$0,04857 | 0,00% | 0,00% | - | US$300.412 | - |
| 3532 |  QiDao QI | US$0,3036 | 12,37% | -44,76% | - | US$628.877 | - |
| 3533 |  Ertha ERTHA | US$0,01349 | -13,55% | -53,46% | - | US$381.794 | - |
| 3534 |  MITA MITA | US$0,02034 | -0,52% | -23,82% | - | US$301.674 | - |
| 3535 |  Evmos EVMOS | US$1,67 | 26,57% | -54,61% | - | US$299.582 | - |
| 3536 |  Faith Tribe FTRB | US$0,02536 | -0,75% | -34,26% | - | US$299.520 | - |
| 3537 |  DNAxCAT Token DXCT | US$0,1186 | 4,99% | -39,51% | - | US$340.343 | - |
| 3538 |  CATCOIN CATS | US$0,000000003482 | 11,99% | -37,85% | - | US$409.072 | - |
| 3539 |  Liquid Driver LQDR | US$2,94 | 11,68% | -51,37% | - | US$295.376 | - |
| 3540 |  Zeptacoin ZPTC | US$0,1543 | 8,02% | -28,64% | - | US$297.559 | - |
| 3541 |  Bitcoiva BCA | US$10,17 | 11,41% | -43,00% | - | US$280.941 | - |
| 3542 |  XIDO FINANCE XIDO | US$13,07 | -16,35% | -38,09% | - | US$294.598 | - |
| 3543 |  Vault Hill City VHC | US$0,01343 | -8,03% | -20,33% | - | US$312.564 | - |
| 3544 |  Moon Rabbit AAA | US$0,00004542 | 23,62% | -46,84% | - | US$296.370 | - |
| 3545 |  Polaris Finance SPOLAR | US$313,34 | -17,31% | -56,97% | - | US$291.299 | - |
| 3546 |  Yieldly YLDY | US$0,001391 | 17,31% | -33,63% | - | US$284.988 | - |
| 3547 |  AssangeDAO JUSTICE | US$0,0001427 | 12,23% | -56,09% | - | US$295.023 | - |
| 3548 |  GhostMarket GM | US$0,06127 | 8,18% | -26,03% | - | US$322.963 | - |
| 3549 |  CryptoMines Reborn CRUX | US$0,9264 | 4,98% | -70,11% | - | US$1.094.557 | - |
| 3550 |  Tune.FM JAM | US$0,0007780 | -5,49% | -22,86% | - | US$287.356 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.