Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MINE Network MNET | US$0,004063 | 90,31% | -57,59% | - | US$292.926 | - |
| 3552 |  Lox Network LOX | US$0,0006867 | -33,94% | -58,74% | - | US$292.243 | - |
| 3553 |  Combo COMB | US$0,0004312 | 16,83% | -52,24% | - | US$290.101 | - |
| 3554 |  Hurrian Network MLD | US$0,00004113 | -1,14% | -58,62% | - | US$292.426 | - |
| 3555 |  Acet ACT | US$0,06602 | -10,31% | -4,23% | - | US$686.010 | - |
| 3556 |  Frapped USDT fUSDT | US$0,9965 | -0,32% | -0,42% | - | US$290.778 | - |
| 3557 |  Lion Token LION | US$0,0001529 | 25,90% | -42,84% | - | US$447.869 | - |
| 3558 |  MetalSwap XMT | US$0,2022 | -1,94% | -8,02% | - | US$363.100 | - |
| 3559 |  Unipilot PILOT | US$1,30 | 1,00% | -33,59% | - | US$286.530 | - |
| 3560 |  NitroEX NTX | US$0,0003095 | 3,06% | -29,35% | - | US$287.574 | - |
| 3561 |  GAIA Everworld GAIA | US$0,01477 | 8,19% | -43,55% | - | US$346.725 | - |
| 3562 |  Solice SLC | US$0,1412 | 5,59% | -51,81% | - | US$280.330 | - |
| 3563 |  Vader Protocol VADER | US$0,002932 | 12,85% | -68,48% | - | US$285.397 | - |
| 3564 |  Gro DAO Token GRO | US$0,7448 | -7,84% | -53,48% | - | US$290.120 | - |
| 3565 |  Alchemist MIST | US$6,27 | 2,44% | -30,39% | - | US$280.093 | - |
| 3566 |  SORA Synthetic USD XSTUSD | US$0,9926 | -0,39% | -0,45% | - | US$283.722 | - |
| 3567 |  Gym Network GYMNET | US$0,2480 | 18,60% | -37,65% | - | US$833.593 | - |
| 3568 |  Good Games Guild GGG | US$0,1963 | 5,85% | -46,90% | - | US$353.592 | - |
| 3569 |  Stargaze STARS | US$0,02870 | -4,61% | -59,83% | - | US$298.346 | - |
| 3570 |  Ratio Finance RATIO | US$0,9572 | 20,09% | -14,16% | - | US$282.154 | - |
| 3571 |  GreenZoneX GZX | US$0,0002102 | 22,57% | -42,90% | - | US$291.659 | - |
| 3572 |  Grape Finance GRAPE | US$1,03 | 32,78% | -8,12% | - | US$280.818 | - |
| 3573 |  Manifold Finance FOLD | US$11,38 | -20,90% | -14,20% | - | US$279.811 | - |
| 3574 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -16,67% | -50,69% | - | US$278.658 | - |
| 3575 |  SX Network SX | US$0,2884 | 5,87% | -20,86% | - | US$276.843 | - |
| 3576 |  ExchangeCoin EXCC | US$0,04200 | -2,17% | -6,03% | - | US$279.446 | - |
| 3577 |  UniWorld UNW | US$0,03662 | 0,30% | -6,98% | - | US$293.003 | - |
| 3578 |  LUCA LUCA | US$0,8431 | 5,77% | 59,83% | - | US$400.762 | - |
| 3579 |  Burn Floki BFLOKI | US$0,000000000324 | -2,86% | -49,27% | - | US$290.014 | - |
| 3580 |  dAppstore DAPPX | US$0,007966 | 11,37% | -45,88% | - | US$282.118 | - |
| 3581 |  AirCoin AIR | US$0,0000001557 | 1,90% | -33,43% | - | US$485.147 | - |
| 3582 |  Plastiks PLASTIK | US$0,02983 | 18,35% | -2,52% | - | US$268.432 | - |
| 3583 |  Pancake Games GCAKE | US$0,0000009504 | 6,76% | -38,08% | - | US$650.670 | - |
| 3584 |  CoinField Coin CFC | US$0,4096 | 7,32% | -31,77% | - | US$270.852 | - |
| 3585 |  Moola Celo EUR mCEUR | US$1,04 | 0,30% | -0,95% | - | US$271.957 | - |
| 3586 |  Sweet SOL SSOL | US$0,00000003101 | -99,64% | -96,13% | - | US$1.644.113 | - |
| 3587 |  SappChat APP | US$0,0005588 | -16,87% | -67,36% | - | US$274.099 | - |
| 3588 |  Nooft NOOFT | US$0,003055 | 32,55% | -11,97% | - | US$276.740 | - |
| 3589 |  Avocado DAO Token AVG | US$0,1423 | 5,86% | -50,88% | - | US$269.844 | - |
| 3590 |  LunaChow LUCHOW | US$0,0000003721 | -1,92% | -17,94% | - | US$283.094 | - |
| 3591 |  HUPAYX HPX | US$0,05687 | -10,87% | -38,84% | - | US$270.191 | - |
| 3592 |  WaykiChain Governance Coin WGRT | US$0,004508 | 6,71% | -2,15% | - | US$267.387 | - |
| 3593 |  Luxurious Pro Network Token LPNT | US$9,32 | 10,71% | 1,64% | - | US$274.197 | - |
| 3594 |  Ryoshis Vision RYOSHI | US$0,00000006324 | 14,97% | -41,10% | - | US$266.892 | - |
| 3595 |  Griffin Art GART | US$0,00003260 | 28,19% | -41,34% | - | US$284.642 | - |
| 3596 |  Galeon GALEON | US$0,01851 | 2,06% | -14,26% | - | US$329.089 | - |
| 3597 |  Dreamverse DV | US$0,02075 | 1,96% | -2,96% | - | US$265.443 | - |
| 3598 |  Galaxy War GWT | US$0,004143 | -4,98% | -29,08% | - | US$270.540 | - |
| 3599 |  Ambire Wallet WALLET | US$0,04476 | -3,15% | -18,49% | - | US$262.584 | - |
| 3600 |  Wrapped KuCoin Token WKCS | US$12,60 | 16,07% | -25,89% | - | US$263.805 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.