Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Dinosaureggs DSG | US$0,007944 | 9,91% | -41,50% | - | US$38.224,59 | - |
| 4702 |  Daily COP DLYCOP | US$0,000004128 | 16,30% | -66,28% | - | US$70.618,30 | - |
| 4703 |  MotionWreck Games MWG | US$0,0005760 | 0,59% | -17,60% | - | US$37.953,73 | - |
| 4704 |  Singularity SGLY | US$1,81 | 1,37% | -15,27% | - | US$87.513,58 | - |
| 4705 |  Sunflower Farm SFF | US$0,008079 | 8,23% | -61,31% | - | US$39.173,11 | - |
| 4706 |  Blizz Finance BLZZ | US$0,001558 | -37,79% | -71,50% | - | US$37.598,41 | - |
| 4707 |  Evoverse Power EPW | US$0,04008 | -1,46% | 7,79% | - | US$53.695,76 | - |
| 4708 |  ViCA Token VICA | US$0,7903 | -2,79% | -15,58% | - | US$39.177,48 | - |
| 4709 |  GOAL token GOAL | US$0,5995 | 4,17% | -15,95% | - | US$38.448,59 | - |
| 4710 |  MetaSpets MSP | US$0,1110 | 44,85% | -27,94% | - | US$84.044,23 | - |
| 4711 |  Apple tokenized stock FTX AAPL | US$147,92 | 2,52% | -6,17% | - | US$37.613,50 | - |
| 4712 |  Carbon Coin CXRBN | US$0,4438 | 0,25% | -13,72% | - | US$38.794,54 | - |
| 4713 |  Cloudname CNAME | US$0,002642 | -10,68% | -57,18% | - | US$39.799,99 | - |
| 4714 |  GroupDao GDO | US$0,00000005842 | 0,90% | -2,88% | - | US$37.556,31 | - |
| 4715 |  xFund XFUND | US$437,70 | 7,52% | -32,28% | - | US$37.261,30 | - |
| 4716 |  Farmers World Wood FWW | US$0,00006377 | 47,73% | -65,85% | - | US$37.646,35 | - |
| 4717 |  Grok GROK | US$0,000008802 | -8,51% | -33,83% | - | US$37.157,13 | - |
| 4718 |  Harmonylauncher HARL | US$0,002234 | 29,15% | -56,05% | - | US$41.126,07 | - |
| 4719 |  Phaeton PHAE | US$0,1314 | 25,44% | 14,28% | - | US$38.956,37 | - |
| 4720 |  Bitcoin Bam BTCBAM | US$0,7085 | 1,49% | -27,34% | - | US$41.934,12 | - |
| 4721 |  ForthBox FBX | US$0,01350 | 0,88% | -55,04% | - | US$142.721 | - |
| 4722 |  DefiDollar DAO DFD | US$0,02693 | -7,82% | -21,62% | - | US$36.801,32 | - |
| 4723 |  B20 B20 | US$0,2117 | 18,83% | -36,80% | - | US$36.255,15 | - |
| 4724 |  ZONE ZONE | US$0,02649 | 6,19% | -34,51% | - | US$36.603,77 | - |
| 4725 |  Hanzo HANZO | US$0,00000001011 | -31,33% | -34,37% | - | US$39.226,67 | - |
| 4726 |  Tiger shares Tiger | US$27,77 | -22,21% | -77,54% | - | US$35.426,50 | - |
| 4727 |  FrogSwap FROG | US$0,1819 | 54,49% | -44,98% | - | US$36.807,68 | - |
| 4728 |  Banana.finance BANANA | US$70,32 | 6,17% | 0,83% | - | US$36.608,19 | - |
| 4729 |  Citizen Finance V2 CIFI | US$0,05084 | 10,03% | -60,44% | - | US$70.290,94 | - |
| 4730 |  Pando Token PTX | US$0,1061 | 5,11% | -16,58% | - | US$36.254,61 | - |
| 4731 |  Ecosystem Coin Network ECN | US$0,4592 | 0,06% | -61,25% | - | US$36.586,74 | - |
| 4732 |  Duelist King DKT | US$0,1464 | -17,29% | -63,61% | - | US$48.511,33 | - |
| 4733 |  Compound Basic Attention Token CBAT | US$0,007969 | 7,21% | -33,47% | - | US$35.741,47 | - |
| 4734 |  Graviton Zero GRAV | US$0,006850 | -10,38% | -26,93% | - | US$36.699,64 | - |
| 4735 |  APY Vision VISION | US$0,8573 | 7,04% | -24,70% | - | US$29.217,67 | - |
| 4736 |  SafeMars SMARS | US$0,000000004099 | 11,96% | -32,48% | - | US$44.984,83 | - |
| 4737 |  VaporNodes VPND | US$0,003384 | 12,05% | -38,43% | - | US$35.645,83 | - |
| 4738 |  LuckyDoge LUCKYDOGE | US$0,000002059 | 3,58% | -64,28% | - | US$123.571 | - |
| 4739 |  Finance Blocks FBX | US$0,02501 | 17,20% | 23,17% | - | US$37.710,99 | - |
| 4740 |  DesireNFT DESIRE | US$0,0002456 | -0,34% | -23,02% | - | US$35.461,65 | - |
| 4741 |  SMD COIN SMD | US$0,003615 | 38,76% | -54,89% | - | US$36.003,99 | - |
| 4742 |  Billionaire Plus BPLUS | US$0,0002620 | 2,95% | -17,20% | - | US$64.030,32 | - |
| 4743 |  DOOR DOOR | US$0,07612 | 8,63% | 1,68% | - | US$38.030,44 | - |
| 4744 |  Sway Social SWAY | US$0,009611 | 23,23% | -43,69% | - | US$38.926,56 | - |
| 4745 |  MEDPING MPG | US$0,004482 | -4,91% | -28,12% | - | US$37.426,72 | - |
| 4746 |  Kulupu KLP | US$0,005564 | -41,29% | -42,56% | - | US$34.835,60 | - |
| 4747 |  Monstock MON | US$0,002161 | 9,33% | 0,00% | - | US$35.495,72 | - |
| 4748 |  Crypto Media Network CMN | US$0,4425 | -10,32% | -65,18% | - | US$37.879,36 | - |
| 4749 |  Yaki Gold YAG | US$0,00009291 | 11,96% | -26,78% | - | US$38.722,93 | - |
| 4750 |  Revest Finance RVST | US$0,02498 | 3,07% | -27,24% | - | US$35.273,19 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.