Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Universal Pickle UPL | US$0,00007393 | -5,53% | -49,04% | - | US$2.310,67 | - |
| 6752 |  4ART Coin 4ART | US$0,01835 | -7,28% | -42,48% | - | US$1.116,46 | - |
| 6753 |  KeySwap KEYSWAP | US$0,002273 | 2,57% | -46,64% | - | US$5.268,71 | - |
| 6754 |  Flash Technologies FLASH | US$0,0001503 | 10,46% | -39,32% | - | US$4.327,53 | - |
| 6755 |  Quiz Arena QZA | US$0,001646 | -7,21% | -35,26% | - | US$1.151,12 | - |
| 6756 |  Crypto Excellence CE | US$1,09 | -1,47% | -29,25% | - | US$1.099,09 | - |
| 6757 |  OEC SHIB SHIBK | US$0,00001298 | 16,97% | -34,71% | - | US$1.097,50 | - |
| 6758 |  Sharity $SHARI | US$0,000000000007 | 1,46% | -30,09% | - | US$1.095,52 | - |
| 6759 |  Lunes LUNES | US$0,007407 | 16,58% | -14,37% | - | US$1.093,42 | - |
| 6760 |  Candela Coin CLA | US$0,001897 | 0,06% | 249,17% | - | US$1.127,94 | - |
| 6761 |  Hosky Token HOSKY | US$0,00000001198 | 33,42% | -42,21% | - | US$1.095,34 | - |
| 6762 |  LYS Capital LYS | US$0,006691 | -9,17% | -17,06% | - | US$1.094,30 | - |
| 6763 |  Catchy CATCHY | US$0,001404 | 2,85% | -32,66% | - | US$2.391,23 | - |
| 6764 |  Revolotto RVL | US$0,02114 | 10,83% | -24,97% | - | US$1.974,41 | - |
| 6765 |  GreenAir GREEN | US$0,0001993 | 5,38% | -26,90% | - | US$1.516,17 | - |
| 6766 |  GSENetwork GSE | US$0,00003680 | 4,24% | -21,09% | - | US$1.113,56 | - |
| 6767 |  The Troller Coin TROLLER | US$0,000000000514 | 9,16% | -31,86% | - | US$2.032,49 | - |
| 6768 |  Fino DAO FINO | US$0,00004006 | 6,48% | -25,81% | - | US$1.381,57 | - |
| 6769 |  Hachiko Inu INU | US$0,000000005051 | 5,66% | -28,45% | - | US$1.084,60 | - |
| 6770 |  fBomb BOMB | US$0,0008100 | 14,61% | -55,39% | - | US$1.078,41 | - |
| 6771 |  PumpIT Launchpad $PUMPIT | US$0,000006618 | 8,13% | 0,00% | - | US$1.325,34 | - |
| 6772 |  SwapDEX SDX | US$0,01568 | 0,12% | -22,72% | - | US$4.561,09 | - |
| 6773 |  ONE PIECE ONEPIECE | US$0,000000000076 | -3,66% | -53,96% | - | US$1.105,78 | - |
| 6774 |  OPPA Token OPPA | US$0,000000000003 | -1,28% | -25,72% | - | US$1.839,48 | - |
| 6775 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000003095 | 23,51% | -71,34% | - | US$1.104,48 | - |
| 6776 |  Kragger Inu KINU | US$0,000006216 | -21,78% | -73,87% | - | US$1.108,58 | - |
| 6777 |  Atlantis Loans ATL | US$0,3817 | 0,53% | -24,45% | - | US$2.739,65 | - |
| 6778 |  KVerse Society KVERSE | US$0,000000000010 | -2,27% | -18,73% | - | US$1.083,24 | - |
| 6779 |  KarenCoin KAREN | US$0,000000000822 | -2,77% | -39,46% | - | US$1.074,80 | - |
| 6780 |  Cockapoo CPOO | US$0,000006290 | 7,75% | -32,65% | - | US$1.072,03 | - |
| 6781 |  Decentralized Community Investment Protocol DCIP | US$0,000000002321 | 7,21% | -31,37% | - | US$9.315,19 | - |
| 6782 |  ZeLoop Eco Reward ERW | US$0,000002026 | 0,06% | -4,86% | - | US$1.072,16 | - |
| 6783 |  iPay IPAY | US$0,002632 | 7,26% | -30,93% | - | US$1.662,72 | - |
| 6784 |  AppleSwap APPLE | US$0,000000000005 | 42,10% | -64,64% | - | US$2.828,83 | - |
| 6785 |  Tranquility City LUMEN | US$0,04655 | 0,54% | -58,74% | - | US$1.062,65 | - |
| 6786 |  GovWorld GOV | US$0,01091 | -3,27% | -40,66% | - | US$2.963,48 | - |
| 6787 |  Exalt EXALT | US$0,001975 | 6,09% | -27,74% | - | US$1.861,46 | - |
| 6788 |  Diamond Boyz Coin DBZ | US$0,002570 | 6,49% | -25,73% | - | US$4.167,55 | - |
| 6789 |  BattleMechs GEMZ | US$0,4888 | 33,40% | -13,70% | - | US$2.929,58 | - |
| 6790 |  Nemesis NMS | US$0,001700 | 8,41% | -44,87% | - | US$1.050,98 | - |
| 6791 |  USDP Stablecoin USDP | US$0,00000009998 | -0,01% | -0,02% | - | US$1.050,65 | - |
| 6792 |  ETNA Metabolism MTB | US$0,00001252 | -1,56% | -19,13% | - | US$2.807,68 | - |
| 6793 |  MoonEdge MOONED | US$0,009427 | -1,45% | -11,77% | - | US$5.215,38 | - |
| 6794 |  Hare Plus HARE PLUS | US$0,000000000039 | 8,55% | -41,58% | - | US$5.799,82 | - |
| 6795 |  DareNFT DNFT | US$0,00001075 | 1,88% | -28,37% | - | US$9.476,49 | - |
| 6796 |  Ultra Clear UCR | US$0,02079 | 0,81% | -11,25% | - | US$1.032,40 | - |
| 6797 |  NuCoin NUC | US$0,1572 | -9,10% | -21,38% | - | US$1.026,84 | - |
| 6798 |  BitANT BITANT | US$0,0001067 | 0,63% | -36,91% | - | US$1.026,83 | - |
| 6799 |  RugZombie ZMBE | US$0,002037 | 0,97% | -37,31% | - | US$5.167,34 | - |
| 6800 |  happy birthday coin HBDC | US$0,001534 | 282,17% | 272,09% | - | US$1.021,12 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.