Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  3x Short Tezos Token XTZBEAR | US$0,000001080 | -27,10% | 62,84% | - | US$1.567,54 | - |
| 6552 |  NoLimitCoin NLC2 | US$0,001081 | 1,12% | -33,03% | - | US$1.556,29 | - |
| 6553 |  DisciplesDAO DCT | US$0,00006123 | -1,49% | -4,16% | - | US$5.388,68 | - |
| 6554 |  ClaimSwap CLA | US$0,1961 | 11,77% | -45,58% | - | US$1.568,04 | - |
| 6555 |  Small Fish Cookie SFC | US$0,005267 | -2,36% | -30,85% | - | US$6.577,61 | - |
| 6556 |  FoodPay FOODPAY | US$0,000008904 | 11,68% | -30,41% | - | US$2.269,06 | - |
| 6557 |  Joe Hat Token HAT | US$515,93 | 6,96% | -55,12% | - | US$1.527,08 | - |
| 6558 |  MysticBets MBT | US$0,0001289 | 14,77% | -44,74% | - | US$1.541,79 | - |
| 6559 |  Prostarter PROT | US$0,01355 | -2,35% | -38,12% | - | US$1.540,42 | - |
| 6560 |  JoinCoin JOIN | US$0,0001667 | 6,01% | -30,11% | - | US$2.883,52 | - |
| 6561 |  Doom Hero Game DHG | US$0,00006018 | -1,53% | -10,16% | - | US$3.686,11 | - |
| 6562 |  PIDAO PID | US$0,1238 | -0,50% | -1,71% | - | US$2.984,51 | - |
| 6563 |  Combine.finance COMB | US$7,28 | -7,69% | -48,45% | - | US$1.523,17 | - |
| 6564 |  ProjectFeenix FEENIXV2 | US$0,000000000932 | 5,38% | -26,17% | - | US$1.524,73 | - |
| 6565 |  DeMon Token DMZ | US$0,1150 | 10,53% | -43,80% | - | US$1.512,19 | - |
| 6566 |  Metaxy MXY | US$0,0008682 | 7,88% | -36,95% | - | US$5.399,46 | - |
| 6567 |  Wrapped PKT WPKT | US$0,005407 | -14,14% | -33,59% | - | US$8.021,46 | - |
| 6568 |  Dig Chain DIG | US$0,0004935 | -8,96% | -60,68% | - | US$1.489,54 | - |
| 6569 |  Catge coin CATGE | US$0,000000000114 | 7,82% | -24,09% | - | US$1.518,89 | - |
| 6570 |  BrandPad Finance BRAND | US$0,01080 | 11,64% | -29,34% | - | US$2.133,27 | - |
| 6571 |  Freela FREL | US$0,0002585 | 1,24% | -12,65% | - | US$1.517,30 | - |
| 6572 |  GameStation GAMER | US$0,01158 | 1,87% | -39,15% | - | US$5.161,98 | - |
| 6573 |  ROPE Token ROPE | US$0,04485 | -1,43% | -14,71% | - | US$1.501,99 | - |
| 6574 |  AVME AVME | US$0,06572 | 6,21% | -48,22% | - | US$1.504,85 | - |
| 6575 |  Moby Dick V2 MOBY | US$0,004458 | 0,06% | -16,76% | - | US$17.203,15 | - |
| 6576 |  Bami BAMI | US$0,03999 | -3,03% | -9,55% | - | US$2.095,73 | - |
| 6577 |  Carbon Coin C | US$0,000000000452 | -7,75% | -32,97% | - | US$4.358,36 | - |
| 6578 |  Acumen ACM | US$1,15 | 4,51% | -3,31% | - | US$1.471,83 | - |
| 6579 |  Clear Water $CLEAR | US$0,00009299 | 8,10% | -43,08% | - | US$3.869,51 | - |
| 6580 |  Pussy Financial PUSSY | US$0,000003906 | 1,55% | -54,03% | - | US$1.698,93 | - |
| 6581 |  Manga Token $MANGA | US$0,00007702 | -4,90% | -11,85% | - | US$3.042,61 | - |
| 6582 |  APWars WGOLD | US$0,0002351 | 27,16% | -64,64% | - | US$5.286,63 | - |
| 6583 |  Leafty LEAFTY | US$0,02087 | 6,10% | -29,39% | - | US$4.164,46 | - |
| 6584 |  Meliora MORA | US$0,08272 | 2,61% | -40,49% | - | US$4.918,41 | - |
| 6585 |  AddMeFast AMF | US$0,005353 | 8,12% | -19,79% | - | US$3.839,81 | - |
| 6586 |  Tank Gold Token TGOLD | US$0,0007664 | 8,26% | -61,95% | - | US$1.473,34 | - |
| 6587 |  SeamlessSwap SEAMLESS | US$0,0002724 | 2,86% | -44,23% | - | US$7.815,80 | - |
| 6588 |  Bountie Hunter BOUNTIE | US$0,005132 | 6,16% | -43,72% | - | US$3.322,34 | - |
| 6589 |  Domani Protocol DEXTF | US$0,01217 | -6,52% | -38,83% | - | US$1.471,54 | - |
| 6590 |  Shibtama SHIBTAMA | US$0,00000008630 | -3,21% | -41,60% | - | US$1.475,74 | - |
| 6591 |  Rogan Coin ROGAN | US$0,000000000040 | 7,33% | -36,51% | - | US$1.467,71 | - |
| 6592 |  1Doge 1DOGE | US$0,0001378 | -0,66% | -35,93% | - | US$1.548,50 | - |
| 6593 |  BunnyPark Game BG | US$0,00009202 | 2,01% | -25,36% | - | US$5.107,07 | - |
| 6594 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000179 | 16,92% | -24,64% | - | US$2.297,39 | - |
| 6595 |  ebox EBOX | US$0,009931 | 7,06% | -28,08% | - | US$1.462,04 | - |
| 6596 |  Cultiplan(CTPL) CTPL | US$0,003963 | 3,01% | -34,28% | - | US$1.459,97 | - |
| 6597 |  50x.com 50X | US$0,06174 | -2,07% | -21,13% | - | US$1.456,65 | - |
| 6598 |  Baby Cat Coin BABYCATS | US$0,000000000243 | 9,79% | -45,31% | - | US$6.921,91 | - |
| 6599 |  Pampther PAMPTHER | US$0,00002416 | -6,83% | -58,94% | - | US$1.490,92 | - |
| 6600 |  MAGA Coin MAGA | US$0,0004476 | 5,19% | -39,77% | - | US$2.446,13 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.