Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Chip CHIP | US$0,0002601 | -9,60% | -70,03% | - | US$6.142,83 | - |
| 6502 |  Nexus Crypto Services $NEXUS | US$0,03366 | 6,66% | -35,37% | - | US$3.286,64 | - |
| 6503 |  ABEY ABEY | US$0,4290 | -0,40% | -15,32% | - | US$1.718,42 | - |
| 6504 |  Super Bitcoin SBTC | US$0,3986 | -2,22% | -34,47% | - | US$1.739,28 | - |
| 6505 |  Last Survivor LSC | US$0,001361 | 5,76% | -29,94% | - | US$4.987,31 | - |
| 6506 |  FoolsDoge FOOLSDOGE | US$0,0001019 | 7,83% | -30,09% | - | US$1.707,17 | - |
| 6507 |  IDM Token IDM | US$0,0007048 | 5,35% | -36,28% | - | US$6.299,75 | - |
| 6508 |  ElonCola COLA | US$0,0000005888 | 2,85% | -65,22% | - | US$3.883,49 | - |
| 6509 |  Kingdomswap (New) KS2 | US$0,008649 | 6,34% | 0,00% | - | US$6.988,98 | - |
| 6510 |  Ethernal Finance ETHFIN | US$0,000002604 | 11,60% | -21,80% | - | US$15.343,48 | - |
| 6511 |  Shiba Floki Inu FLOKI | US$0,000000001404 | 4,15% | -35,88% | - | US$4.706,06 | - |
| 6512 |  CakeSwap CAKESWAP | US$0,001460 | -3,65% | -50,99% | - | US$3.596,46 | - |
| 6513 |  Income Island Token INCOME | US$0,0000006499 | -3,96% | -45,12% | - | US$5.070,20 | - |
| 6514 |  Alpha Coin ALPHA | US$0,0002048 | 3,08% | -19,15% | - | US$1.676,97 | - |
| 6515 |  Moon MOON | US$0,0001624 | -9,51% | -35,76% | - | US$3.198,81 | - |
| 6516 |  Uncharted UNC | US$0,06978 | -2,51% | -7,01% | - | US$4.079,88 | - |
| 6517 |  Butterfly Protocol BFLY | US$0,03384 | 10,85% | -28,45% | - | US$1.662,13 | - |
| 6518 |  CoinScan SCAN | US$0,002279 | 1,11% | -34,87% | - | US$1.661,55 | - |
| 6519 |  Reforestation Mahogany RMOG | US$0,000001509 | 9,19% | -30,12% | - | US$3.296,71 | - |
| 6520 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 5,87% | -30,35% | - | US$2.775,76 | - |
| 6521 |  Life Token V2 LTNV2 | US$0,00000002116 | 4,30% | -31,04% | - | US$3.213,82 | - |
| 6522 |  Orclands Metaverse ORC | US$0,002716 | 4,21% | -48,49% | - | US$10.155,87 | - |
| 6523 |  World of Cryptia CRYPT | US$0,001032 | -0,33% | -36,80% | - | US$1.638,57 | - |
| 6524 |  Morpher MPH | US$0,01738 | 3,94% | -25,38% | - | US$1.726,99 | - |
| 6525 |  RingFi RING | US$0,4039 | 6,69% | -44,55% | - | US$2.895,05 | - |
| 6526 |  Vibranium VBN | US$0,1766 | -3,41% | -31,10% | - | US$1.636,27 | - |
| 6527 |  Exohood EXO | US$0,0003221 | 30,44% | 0,47% | - | US$2.678,52 | - |
| 6528 |  Arbidoge ADOGE | US$0,00000001841 | 13,95% | -16,52% | - | US$1.642,77 | - |
| 6529 |  Its Not Art NOTART | US$0,01393 | 14,78% | -27,07% | - | US$1.620,65 | - |
| 6530 |  Catoshi CZATS | US$0,06589 | 9,34% | -31,77% | - | US$10.683,98 | - |
| 6531 |  BSCBAY BSCB | US$0,0001998 | 4,68% | -29,77% | - | US$2.165,62 | - |
| 6532 |  Valor V$ | US$0,0001777 | 14,01% | -36,47% | - | US$2.195,11 | - |
| 6533 |  Gric Coin GC | US$0,1609 | 2,69% | -25,25% | - | US$1.609,85 | - |
| 6534 |  3X Long Midcap Index Token MIDBULL | US$2,23 | 21,79% | -72,14% | - | US$1.613,49 | - |
| 6535 |  YoCoin YOCO | US$0,004093 | 0,06% | -26,48% | - | US$1.609,35 | - |
| 6536 |  MobiFi MoFi | US$0,007080 | 5,91% | -35,14% | - | US$1.607,62 | - |
| 6537 |  Litecash CASH | US$0,0008820 | 41,92% | -19,05% | - | US$1.577,25 | - |
| 6538 |  TinyBits TINY | US$0,1487 | -0,64% | -22,08% | - | US$1.588,80 | - |
| 6539 |  CRO Predict CRP | US$0,1841 | 10,14% | 70,33% | - | US$1.595,70 | - |
| 6540 |  ZeroHybrid Network ZHT | US$0,001198 | 3,51% | -77,40% | - | US$1.539,82 | - |
| 6541 |  Timeleap Finance TIME | US$0,2916 | 1,74% | -14,92% | - | US$2.436,78 | - |
| 6542 |  APEX Protocol APXP | US$0,001074 | 7,64% | 7,33% | - | US$1.588,08 | - |
| 6543 |  Vivaion VIVAION | US$0,03865 | 58,73% | -36,66% | - | US$1.579,52 | - |
| 6544 |  Haino HE | US$0,000009096 | 7,95% | -98,67% | - | US$244.083 | - |
| 6545 |  Rocky Inu ROCKY | US$0,000000000889 | 5,74% | -27,39% | - | US$2.552,72 | - |
| 6546 |  Hat Swap City HTC | US$0,001205 | 3,06% | -38,68% | - | US$4.185,86 | - |
| 6547 |  MicroPee PEE | US$0,000001118 | 12,07% | 25,62% | - | US$1.698,69 | - |
| 6548 |  Crystal Of Dragon COD | US$0,0005733 | 0,68% | -21,55% | - | US$3.941,35 | - |
| 6549 |  Ftribe Fighters (F2 NFT) F2C | US$0,009811 | -3,84% | -26,24% | - | US$1.578,15 | - |
| 6550 |  PAZ PAZ | US$0,000005503 | 0,67% | -28,66% | - | US$1.567,20 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.