Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Covid Doge COVID DOGE | US$0,006518 | 4,32% | -37,12% | - | US$6.250,27 | - |
| 6452 |  CityStates: Medieval CSM | US$0,004926 | 1,79% | -20,02% | - | US$9.169,21 | - |
| 6453 |  Lyfe Silver LSILVER | US$0,8729 | 1,40% | -5,50% | - | US$1.851,30 | - |
| 6454 |  1BOX 1BOX | US$0,005508 | -0,40% | -21,63% | - | US$3.009,54 | - |
| 6455 |  MetaGold Rewards METAGOLD | US$0,0000006865 | 3,82% | -57,21% | - | US$9.239,49 | - |
| 6456 |  Decentral Games Governance (xDG) xDG | US$0,08921 | 8,55% | -38,95% | - | US$4.065,11 | - |
| 6457 |  Shiftal SFL | US$0,1003 | -0,04% | -48,63% | - | US$1.855,93 | - |
| 6458 |  Monaco Planet MONA | US$0,02288 | -5,86% | -22,81% | - | US$3.791,44 | - |
| 6459 |  DUSD Network DUSD | US$0,00003178 | -15,58% | -29,94% | - | US$2.695,15 | - |
| 6460 |  Naxar NAXAR | US$0,01602 | -10,21% | -26,47% | - | US$1.835,74 | - |
| 6461 |  Bananatok BNA | US$0,001018 | -29,22% | -63,62% | - | US$1.836,81 | - |
| 6462 |  PlayPoseidon NFT PPP | US$0,06898 | 17,79% | -10,22% | - | US$3.909,88 | - |
| 6463 |  Space Game ORES $ORES | US$0,0002105 | -0,35% | -50,12% | - | US$3.870,77 | - |
| 6464 |  Obsidium OBS | US$0,01307 | 9,70% | -28,14% | - | US$3.013,04 | - |
| 6465 |  CitaDAO KNIGHT | US$0,006371 | -0,12% | -30,69% | - | US$1.814,93 | - |
| 6466 |  Golden Roots GDR | US$0,0001023 | 11,71% | -6,72% | - | US$1.911,93 | - |
| 6467 |  Crypto Stake Token CST | US$0,06346 | 2,84% | -23,36% | - | US$3.255,03 | - |
| 6468 |  Edge EDGE | US$0,1013 | 1,73% | -13,18% | - | US$1.818,71 | - |
| 6469 |  D Community DILI | US$0,00003334 | 33,68% | -54,76% | - | US$1.824,06 | - |
| 6470 |  Squid Moon SQM | US$0,07628 | -1,37% | -50,81% | - | US$57.428,38 | - |
| 6471 |  Green Chart GREEN | US$0,000002788 | 8,61% | -45,93% | - | US$3.969,94 | - |
| 6472 |  Baby Lambo Inu BLINU | US$0,0006772 | 8,88% | -23,68% | - | US$2.634,63 | - |
| 6473 |  Wild Credit WILD | US$0,003658 | -1,21% | -41,77% | - | US$1.787,88 | - |
| 6474 |  RamenSwap RAMEN | US$0,005094 | 3,35% | -14,02% | - | US$6.293,97 | - |
| 6475 |  ShibaBNB.org SHIBABNB | US$0,000000000055 | -16,61% | 24,78% | - | US$1.746,86 | - |
| 6476 |  Starlink Inu STARLNK | US$0,002002 | 1,91% | -30,67% | - | US$5.283,92 | - |
| 6477 |  Tigerfinance TIGER | US$0,01330 | -2,56% | -52,67% | - | US$2.042,06 | - |
| 6478 |  Raider Token RAID | US$0,0006763 | 1,40% | -44,56% | - | US$2.662,70 | - |
| 6479 |  No Limit Ape NLA | US$0,00000001079 | -8,19% | -55,05% | - | US$1.778,45 | - |
| 6480 |  Hummingbird Finance HMNG | US$0,000000000013 | -0,19% | -41,12% | - | US$4.614,22 | - |
| 6481 |  Corgidoge CORGI | US$0,0000001196 | -2,41% | -23,66% | - | US$2.957,14 | - |
| 6482 |  Regular Presale REGU | US$0,002119 | 12,13% | -42,98% | - | US$2.334,31 | - |
| 6483 |  Sound BSC SOUND | US$0,0000005158 | 4,02% | -44,96% | - | US$2.252,64 | - |
| 6484 |  Cia Protocol CIA | US$0,000004841 | 5,48% | -33,71% | - | US$1.766,57 | - |
| 6485 |  TokoNFT TKN | US$0,0000003512 | 10,32% | -27,42% | - | US$2.885,47 | - |
| 6486 |  Hyperchain X HYPER | US$0,0000006284 | 1,23% | -40,67% | - | US$5.515,75 | - |
| 6487 |  Ally Direct Token DRCT | US$0,002830 | 0,66% | -40,68% | - | US$1.761,16 | - |
| 6488 |  Crystal Powder CP | US$0,03595 | -0,13% | -23,37% | - | US$4.199,38 | - |
| 6489 |  CATO CATO | US$0,0009153 | 11,26% | -28,30% | - | US$1.755,14 | - |
| 6490 |  Solana Ecosystem Index SOLI | US$2,76 | 5,73% | -38,08% | - | US$1.733,44 | - |
| 6491 |  Avax Nodes ANODE | US$38,50 | 3,60% | -49,15% | - | US$1.731,05 | - |
| 6492 |  Deblox DGS | US$0,04447 | 8,65% | -49,99% | - | US$20.763,34 | - |
| 6493 |  STREAMER STREAMER | US$0,0000001896 | -5,19% | -68,46% | - | US$1.747,28 | - |
| 6494 |  Elfworld ELFT | US$0,08043 | 12,20% | -43,58% | - | US$5.597,40 | - |
| 6495 |  Arbis Finance ARBIS | US$0,00002710 | 3,49% | -21,23% | - | US$1.744,10 | - |
| 6496 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000787 | 0,06% | -0,18% | - | US$1.748,35 | - |
| 6497 |  Luni LUNI | US$0,00001047 | -64,45% | -95,52% | - | US$1.674,54 | - |
| 6498 |  DefiBay DBAY | US$0,004565 | -2,53% | -16,04% | - | US$3.842,70 | - |
| 6499 |  Maia MAIA | US$17,48 | 12,14% | -41,83% | - | US$1.726,95 | - |
| 6500 |  Vancat VANCAT | US$0,0000005838 | 21,23% | -73,42% | - | US$3.709,77 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.