Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Mother of Memes MOM | US$0,000000000024 | 3,15% | -1,67% | - | US$2.552,70 | - |
| 6652 |  Nobo Finance NOBF | US$0,000000002127 | 6,17% | -27,61% | - | US$2.606,92 | - |
| 6653 |  Sting Defi SDFI | US$0,1527 | -18,13% | -53,43% | - | US$1.384,67 | - |
| 6654 |  Imperial Obelisk IMP | US$0,000000000000 | -3,52% | -42,09% | - | US$1.343,23 | - |
| 6655 |  Storage Area Network Anywhere SANA | US$0,0001161 | -10,06% | -41,28% | - | US$1.143,17 | - |
| 6656 |  FOHO Coin FOHO | US$0,01265 | 63,18% | -23,97% | - | US$1.208,47 | - |
| 6657 |  Metaplace MPC | US$0,000001683 | 5,61% | -39,88% | - | US$1.663,86 | - |
| 6658 |  Survive SURV | US$0,000006178 | 6,59% | -27,78% | - | US$2.881,25 | - |
| 6659 |  ShibaCorgi SHICO | US$0,000000000000 | 3,23% | -28,97% | - | US$4.257,85 | - |
| 6660 |  Krause KRAUSE | US$0,6914 | -9,41% | -0,41% | - | US$1.320,35 | - |
| 6661 |  Atlantis Metaverse TAU | US$0,01916 | 6,83% | -32,04% | - | US$6.131,35 | - |
| 6662 |  Haven token HAVEN | US$0,06949 | 6,14% | -32,76% | - | US$4.829,70 | - |
| 6663 |  Metria METR | US$25,82 | 7,91% | -28,87% | - | US$4.537,40 | - |
| 6664 |  Dipper Network DIP | US$0,001308 | 17,25% | 73,49% | - | US$1.387,60 | - |
| 6665 |  Coinstox CSX | US$0,0001198 | -18,78% | -7,85% | - | US$1.317,03 | - |
| 6666 |  Probably Nothing NOTHING | US$0,000000000002 | 17,76% | -48,27% | - | US$5.954,04 | - |
| 6667 |  BeeKan BKBT | US$0,0004056 | -11,36% | -45,31% | - | US$1.312,03 | - |
| 6668 |  Gemlink GLINK | US$0,008492 | -5,69% | -42,53% | - | US$1.321,93 | - |
| 6669 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$31,53 | 7,29% | -43,65% | - | US$1.296,81 | - |
| 6670 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001410 | 6,30% | -34,21% | - | US$3.339,37 | - |
| 6671 |  DPWK DPWK | US$0,09497 | -1,02% | -75,97% | - | US$12.745,70 | - |
| 6672 |  JUMPN JST | US$0,009171 | -72,32% | -99,99% | - | US$2.268,51 | - |
| 6673 |  Blockster BXR | US$0,1281 | 221,30% | 119,45% | - | US$1.295,00 | - |
| 6674 |  Coco Swap COCO | US$0,00003352 | -14,68% | -52,81% | - | US$2.052,85 | - |
| 6675 |  Solcubator SOLC | US$0,0002570 | 4,33% | -39,83% | - | US$1.302,51 | - |
| 6676 |  bePAY Finance BECOIN | US$0,007489 | 15,76% | -34,77% | - | US$1.260,97 | - |
| 6677 |  Fief Guild FIEF | US$0,02707 | 5,65% | -53,11% | - | US$1.275,61 | - |
| 6678 |  BTC Proxy BTCPX | US$29.607,25 | 0,58% | -18,93% | - | US$3.884,78 | - |
| 6679 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | 6,04% | -36,27% | - | US$7.047,82 | - |
| 6680 |  Binapet BPET | US$0,002013 | 5,91% | -27,15% | - | US$1.444,58 | - |
| 6681 |  CouponBay CUP | US$0,003105 | 175,39% | -83,50% | - | US$1.289,82 | - |
| 6682 |  Marble Heroes MBH | US$0,06092 | 7,39% | -6,99% | - | US$5.205,22 | - |
| 6683 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1086 | -1,42% | -50,00% | - | US$1.253,29 | - |
| 6684 |  Step Hero Soul STEP | US$0,002529 | -1,29% | -47,88% | - | US$2.551,90 | - |
| 6685 |  Moonarch.app MOONARCH | US$0,006141 | 10,40% | -27,09% | - | US$2.966,88 | - |
| 6686 |  PURR Vault (NFTX) PURR | US$586,15 | 1,70% | -32,27% | - | US$1.260,21 | - |
| 6687 |  Shiba Dollars SHIBADOLLARS | US$0,000000000063 | -10,37% | -38,49% | - | US$1.295,82 | - |
| 6688 |  Monster Slayer Cash MSC | US$0,02472 | 5,48% | -18,34% | - | US$5.080,01 | - |
| 6689 |  Cow Inu - CI CI | US$0,000001717 | 7,83% | -27,94% | - | US$1.251,16 | - |
| 6690 |  CAT CAT | US$2,82 | -4,00% | -66,90% | - | US$1.239,85 | - |
| 6691 |  Snow Burn BURN | US$0,00000001833 | 196,00% | 1,00% | - | US$1.238,98 | - |
| 6692 |  EvoCardano EVOC | US$0,0006343 | 5,99% | -24,77% | - | US$4.873,94 | - |
| 6693 |  Solster Finance STR | US$0,01014 | -0,95% | -18,65% | - | US$1.260,36 | - |
| 6694 |  Netswap NETT | US$0,4752 | 7,96% | -45,68% | - | US$1.228,95 | - |
| 6695 |  Ara Blocks ARA | US$0,001402 | 2,52% | -1,69% | - | US$1.245,20 | - |
| 6696 |  MOTIV Protocol MOV | US$0,007299 | -25,60% | -38,57% | - | US$1.245,11 | - |
| 6697 |  KingSpeed KSC | US$0,01061 | 0,52% | -27,10% | - | US$17.895,28 | - |
| 6698 |  DAO Farmer DFG DFG | US$0,003320 | -1,32% | -43,98% | - | US$5.780,97 | - |
| 6699 |  SUPA Foundation SUPA | US$0,01596 | 0,52% | -7,56% | - | US$1.230,97 | - |
| 6700 |  Metatrone MET | US$0,0001357 | 13,03% | 0,00% | - | US$1.226,87 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.