Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Doge Floki Coin DOFI | US$0,000000000003 | 8,12% | -25,63% | - | US$2.123,96 | - |
| 6602 |  WatchDO WDO | US$0,001201 | 8,94% | -35,48% | - | US$6.901,22 | - |
| 6603 |  Verve VERVE | US$0,002531 | 6,25% | -36,41% | - | US$4.638,50 | - |
| 6604 |  Orkan ORKAN | US$1,33 | 6,91% | -64,55% | - | US$1.420,27 | - |
| 6605 |  StartFi STFI | US$0,01816 | -6,10% | -24,31% | - | US$2.522,84 | - |
| 6606 |  ApeXit Finance APEX | US$0,01180 | -9,40% | -51,49% | - | US$1.783,94 | - |
| 6607 |  HecoFi HFI | US$0,0002142 | -0,06% | -14,02% | - | US$1.426,31 | - |
| 6608 |  RebelTraderToken RTT | US$0,001657 | 4,82% | -31,46% | - | US$3.969,60 | - |
| 6609 |  Boji BOJI | US$0,000000000306 | 10,22% | -21,45% | - | US$6.231,70 | - |
| 6610 |  SoPay SOP | US$0,00001601 | 11,18% | -55,44% | - | US$1.424,38 | - |
| 6611 |  Milky Token MILKY | US$0,0002159 | 9,99% | -25,08% | - | US$4.178,64 | - |
| 6612 |  Block Monsters MNSTRS | US$0,003231 | 7,66% | -34,41% | - | US$15.878,48 | - |
| 6613 |  Snowbank SB | US$218,61 | -3,18% | -0,97% | - | US$1.401,55 | - |
| 6614 |  Salmonation SUI | US$0,004043 | 7,02% | -30,94% | - | US$8.879,87 | - |
| 6615 |  Bankers Dream BANK$ | US$0,000000001261 | 10,58% | -17,12% | - | US$3.386,46 | - |
| 6616 |  MegaToken MEGA | US$0,000002290 | 6,09% | -41,59% | - | US$1.731,03 | - |
| 6617 |  Mu Continent MU | US$0,00001057 | -4,17% | -40,59% | - | US$4.315,63 | - |
| 6618 |  Muslim Coins MUSC | US$0,009982 | 0,06% | -4,01% | - | US$1.408,02 | - |
| 6619 |  X-HASH XSH | US$1,89 | 4,05% | -19,63% | - | US$11.140,38 | - |
| 6620 |  MetaFighter MF | US$0,006265 | 7,12% | -30,92% | - | US$6.132,39 | - |
| 6621 |  One World OWO | US$0,01318 | 8,01% | 14,26% | - | US$1.399,60 | - |
| 6622 |  SmartPad PAD | US$0,004556 | -2,75% | -40,57% | - | US$2.355,01 | - |
| 6623 |  Voice Token VOICE | US$40,25 | 2,50% | -36,85% | - | US$1.397,70 | - |
| 6624 |  Kalkicoin KLC | US$0,06979 | -32,03% | -47,11% | - | US$1.399,42 | - |
| 6625 |  NEXTEP NEXTEP | US$0,000008855 | 5,63% | -24,94% | - | US$3.140,21 | - |
| 6626 |  ElonHype ELONHYPE | US$0,00001928 | -15,21% | -39,51% | - | US$1.471,92 | - |
| 6627 |  Artik ARTK | US$0,0004835 | 7,43% | -56,95% | - | US$23.890,01 | - |
| 6628 |  FTMlaunch FTML | US$0,0004220 | -5,52% | -9,69% | - | US$1.443,86 | - |
| 6629 |  Tiger Cub TCUB | US$0,0000003113 | 7,83% | -43,96% | - | US$1.380,51 | - |
| 6630 |  DeltaFlip DELTAF | US$0,0003427 | 5,48% | -28,49% | - | US$4.248,22 | - |
| 6631 |  Kripto Galaxy Battle KABA | US$0,05198 | 5,77% | -39,02% | - | US$1.382,99 | - |
| 6632 |  CryptoBlast CBT | US$0,000002955 | 4,27% | -23,74% | - | US$2.962,87 | - |
| 6633 |  CreDA CREDA | US$0,2623 | 0,86% | -19,81% | - | US$1.381,31 | - |
| 6634 |  Anime Token ANI | US$0,001140 | 8,49% | 13,41% | - | US$9.801,04 | - |
| 6635 |  Nexus bLuna token share representation NLUNA | US$0,001291 | -73,87% | -100,00% | - | US$1.327,44 | - |
| 6636 |  FitScrypt FIT | US$0,000007482 | 7,23% | -73,28% | - | US$3.569,57 | - |
| 6637 |  WorldCoin WDC | US$0,02655 | 65,32% | -6,50% | - | US$1.375,18 | - |
| 6638 |  Alien Shiba Inu ASHIB | US$0,0002332 | 20,61% | -71,20% | - | US$3.416,26 | - |
| 6639 |  EverReflect EVRF | US$0,000000001575 | 8,63% | -22,64% | - | US$3.736,70 | - |
| 6640 |  IOEX IOEX | US$0,005989 | 3,51% | -32,70% | - | US$1.373,24 | - |
| 6641 |  Arcane Token ARCANE | US$0,003083 | 5,37% | -48,38% | - | US$6.047,56 | - |
| 6642 |  Moonshots Farm BONES | US$0,02713 | 7,51% | -38,35% | - | US$1.927,95 | - |
| 6643 |  Beyond Meat tokenized stock FTX BYND | US$31,11 | 20,30% | -14,44% | - | US$1.365,84 | - |
| 6644 |  Safe Energy EnergyX | US$0,000000001319 | 9,54% | -25,10% | - | US$2.076,38 | - |
| 6645 |  AMATERAS AMT | US$0,01065 | 6,81% | -30,30% | - | US$2.992,28 | - |
| 6646 |  GuitarSwap GUT | US$0,0001378 | -1,64% | -50,44% | - | US$13.228,81 | - |
| 6647 |  LIT LIT | US$0,0001624 | 1,86% | -34,36% | - | US$1.353,72 | - |
| 6648 |  Zombie World Z ZWZ | US$0,01331 | 6,03% | -30,54% | - | US$2.112,44 | - |
| 6649 |  VeriBlock VBK | US$0,001171 | 0,81% | -35,00% | - | US$1.346,96 | - |
| 6650 |  HOPPY HOP | US$0,000000003048 | 4,92% | -34,16% | - | US$3.655,93 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.