Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  For Meta World 4MW | US$0,000001521 | 8,84% | -48,83% | - | US$2.694,90 | - |
| 6302 |  ELON CAT COIN ELONCAT | US$0,000000001811 | -76,60% | 0,00% | - | US$6.032,17 | - |
| 6303 |  Investin IVN | US$0,3183 | 6,62% | -21,80% | - | US$2.288,53 | - |
| 6304 |  Ark Of The Universe ARKS | US$0,0009726 | 9,23% | -21,01% | - | US$6.045,95 | - |
| 6305 |  aggle.io AGGL | US$0,06109 | 7,53% | -21,66% | - | US$17.973,19 | - |
| 6306 |  Minter HUB HUB | US$23,95 | 9,36% | -34,56% | - | US$4.418,33 | - |
| 6307 |  Durham Inu RBI | US$0,0003450 | 6,76% | -42,63% | - | US$2.361,11 | - |
| 6308 |  Ninja Squad Token NST | US$0,4527 | 3,92% | -40,65% | - | US$2.359,44 | - |
| 6309 |  Cherry Token YT | US$0,2601 | 0,68% | -2,86% | - | US$2.358,31 | - |
| 6310 |  AirPay AIRPAY | US$0,000002165 | -8,09% | -50,25% | - | US$7.297,03 | - |
| 6311 |  Human Asset Token HATOK | US$0,000000000805 | 6,50% | -2,96% | - | US$5.819,94 | - |
| 6312 |  Kassandra KACY | US$0,1396 | 5,20% | -49,57% | - | US$2.326,50 | - |
| 6313 |  Brixel War BXS | US$0,0008645 | 3,68% | -32,33% | - | US$11.823,29 | - |
| 6314 |  DefiCliq CLIQ | US$0,003160 | -4,74% | -31,84% | - | US$2.239,66 | - |
| 6315 |  Rebase Aggregator Capital $REACT | US$0,002460 | -0,95% | -54,59% | - | US$2.312,87 | - |
| 6316 |  Wealthy Habits WHB | US$0,006339 | 7,83% | -26,03% | - | US$2.319,03 | - |
| 6317 |  Zoo Labs ZOO | US$0,000001037 | 11,84% | -48,65% | - | US$4.936,89 | - |
| 6318 |  Suuper SUUPER | US$0,3779 | 2,25% | -39,45% | - | US$3.077,78 | - |
| 6319 |  MetaBET MBET | US$0,007244 | 3,65% | -28,81% | - | US$2.320,19 | - |
| 6320 |  Fortress FORT | US$0,7426 | -4,81% | -10,02% | - | US$2.282,01 | - |
| 6321 |  WasabiX WASABI | US$0,3313 | 1,00% | -27,06% | - | US$2.299,17 | - |
| 6322 |  Zinari ZINA | US$0,00002717 | 14,63% | -20,22% | - | US$2.297,67 | - |
| 6323 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000846 | 7,11% | -31,09% | - | US$2.803,37 | - |
| 6324 |  ForceCowBoy FCB | US$0,000002935 | 11,22% | -46,18% | - | US$3.803,14 | - |
| 6325 |  Transaction Service fee TSF | US$0,1547 | -1,90% | -49,54% | - | US$2.284,73 | - |
| 6326 |  DuckDuck DUCK | US$267,93 | 31,68% | -32,72% | - | US$2.260,67 | - |
| 6327 |  PolyGod GULL | US$0,02968 | 4,85% | -27,35% | - | US$5.784,87 | - |
| 6328 |  DAO Farmer DFW DFW | US$0,003892 | -1,93% | -48,14% | - | US$5.290,30 | - |
| 6329 |  SafeMoneyBSC SAFEMONEY | US$0,000000000149 | 9,56% | -31,50% | - | US$3.082,30 | - |
| 6330 |  Kitty Finance KITTY | US$11,15 | -8,78% | -52,65% | - | US$2.236,07 | - |
| 6331 |  Boost Coin BOOST | US$0,002403 | 1,20% | -32,25% | - | US$2.256,70 | - |
| 6332 |  Notable NBL | US$0,02957 | -3,52% | -8,58% | - | US$17.324,91 | - |
| 6333 |  R U Generous RUG | US$2,04 | -2,64% | -21,16% | - | US$2.241,21 | - |
| 6334 |  Fairy Forest NFT FFN | US$0,00007488 | -1,76% | -85,27% | - | US$4.474,57 | - |
| 6335 |  P2P Taxi Token P2PTXT | US$0,00001751 | 40,60% | -67,27% | - | US$5.882,90 | - |
| 6336 |  Dogecoin 2.0 DOGE2 | US$0,003028 | -17,32% | -61,51% | - | US$5.841,53 | - |
| 6337 |  Power Cash PRCH | US$0,00002400 | 6,31% | -34,28% | - | US$5.053,50 | - |
| 6338 |  Magic Beasties BSTS | US$0,0000007718 | 5,11% | -32,35% | - | US$9.690,37 | - |
| 6339 |  Ecio ECIO | US$0,0005958 | -3,55% | -13,30% | - | US$4.613,94 | - |
| 6340 |  PlaceWar GEAR | US$0,00005790 | -1,09% | -4,52% | - | US$4.496,20 | - |
| 6341 |  KridaFans KRIDA | US$0,04994 | 1,34% | -10,34% | - | US$2.232,66 | - |
| 6342 |  SpaceSHIB SPACESHIB | US$0,00000004030 | -2,13% | -75,15% | - | US$4.438,27 | - |
| 6343 |  Orne ORNE | US$0,0003185 | -93,50% | -99,49% | - | US$1.999,39 | - |
| 6344 |  Shih Tzu SHIH | US$0,000000000967 | 16,06% | -36,46% | - | US$2.376,79 | - |
| 6345 |  XCF Token XCF | US$0,01013 | -5,75% | -3,10% | - | US$2.271,82 | - |
| 6346 |  Columbus CBS | US$0,0000007413 | 3,11% | -11,62% | - | US$8.463,15 | - |
| 6347 |  Starstream STARS | US$0,001943 | 29,18% | -52,83% | - | US$2.210,86 | - |
| 6348 |  Viva Classic VIVA | US$0,000000000628 | 23,17% | -24,17% | - | US$2.258,52 | - |
| 6349 |  Shib Army SHIBARMY | US$0,000000008240 | 11,01% | -45,62% | - | US$7.307,78 | - |
| 6350 |  TreeDefi SEED | US$0,2192 | 5,91% | 0,87% | - | US$7.424,61 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.