Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  DragonMaster TOTEM | US$0,01183 | 1,49% | -65,60% | - | US$14.171,50 | - |
| 6152 |  Moshiheads MOSHI | US$0,6385 | -1,57% | -33,11% | - | US$3.145,29 | - |
| 6153 |  Nano Dogecoin INDC | US$0,000000000723 | 8,23% | -28,13% | - | US$6.339,07 | - |
| 6154 |  CoreStarter CSTR | US$0,01260 | -2,99% | -33,53% | - | US$3.590,11 | - |
| 6155 |  IZE IZE | US$0,005129 | 1,61% | -0,64% | - | US$3.145,46 | - |
| 6156 |  ftm.guru ELITE | US$506,76 | 15,76% | -44,82% | - | US$3.121,55 | - |
| 6157 |  Shibtoro SHIBTORO | US$0,000000000000 | -21,31% | -35,93% | - | US$3.122,41 | - |
| 6158 |  Shoppi Coin SHOP | US$0,0007695 | 68,43% | -48,06% | - | US$7.893,46 | - |
| 6159 |  DotOracle DTO | US$0,01771 | -12,47% | -39,15% | - | US$3.129,13 | - |
| 6160 |  Space Token SPACE | US$0,01297 | 13,47% | -32,76% | - | US$4.001,33 | - |
| 6161 |  HTMOON HTMOON | US$0,000000000269 | -2,07% | -34,64% | - | US$3.126,18 | - |
| 6162 |  Octopus Protocol OPS | US$0,0009483 | 2,33% | -73,77% | - | US$3.115,18 | - |
| 6163 |  Panda Coin PANDA | US$0,00001098 | -39,21% | -66,68% | - | US$3.339,66 | - |
| 6164 |  Aqua Pig AQUAPIG | US$0,000000000002 | 31,76% | -22,59% | - | US$2.643,74 | - |
| 6165 |  Bonfire BONFIRE | US$0,000000007277 | 8,55% | -28,52% | - | US$7.882,07 | - |
| 6166 |  Monsoon Finance MCASH | US$0,003960 | 9,48% | -43,65% | - | US$3.507,84 | - |
| 6167 |  Minotaur MINO | US$0,3896 | -5,28% | -53,46% | - | US$3.091,18 | - |
| 6168 |  EMOGI Network LOL | US$0,00002595 | -10,29% | -38,20% | - | US$3.082,26 | - |
| 6169 |  Polars POL | US$0,005433 | 4,80% | -16,94% | - | US$8.291,89 | - |
| 6170 |  NFT11 NFT11 | US$0,2857 | -2,81% | -21,01% | - | US$8.470,60 | - |
| 6171 |  Artex ARTEX | US$0,002787 | -31,50% | -65,98% | - | US$6.653,24 | - |
| 6172 |  Dogggo DOGGGO | US$0,000000003160 | 4,46% | -48,69% | - | US$33.385,38 | - |
| 6173 |  Animverse ANM | US$0,02854 | -6,51% | -45,98% | - | US$22.943,49 | - |
| 6174 |  bDollar BDO | US$0,009389 | 2,50% | -11,14% | - | US$11.551,52 | - |
| 6175 |  SwapX XWAP | US$0,02948 | 11,92% | -26,32% | - | US$3.414,33 | - |
| 6176 |  IFOSwap Token H2O | US$0,02824 | 4,85% | -17,04% | - | US$11.666,21 | - |
| 6177 |  Hydranet HDX | US$0,007379 | -16,63% | -40,64% | - | US$3.030,85 | - |
| 6178 |  RBXS Marketing Samurai RBXSamurai | US$0,01496 | 7,67% | -9,11% | - | US$3.014,28 | - |
| 6179 |  iinjaz IJZ | US$0,03967 | 161,61% | -27,87% | - | US$3.010,08 | - |
| 6180 |  Vision Metaverse VS | US$0,7274 | 0,63% | -9,52% | - | US$26.783,75 | - |
| 6181 |  DoveSwap Finance DOVE | US$0,0002997 | 0,52% | -32,83% | - | US$3.105,58 | - |
| 6182 |  NFTBomb NBP | US$0,003057 | 13,26% | -27,07% | - | US$3.013,59 | - |
| 6183 |  Polaris Finance LUNAR | US$0,03923 | -99,29% | -99,96% | - | US$3.216,57 | - |
| 6184 |  CoinxPad CXPAD | US$0,00001347 | 6,76% | -38,07% | - | US$20.734,61 | - |
| 6185 |  Metavault Trade MVX | US$0,6487 | 7,56% | -36,38% | - | US$2.973,69 | - |
| 6186 |  Bafi Finance BAFI | US$1,43 | 16,10% | -36,56% | - | US$5.249,42 | - |
| 6187 |  MoneyTree MONEY | US$0,00009605 | 9,88% | -23,04% | - | US$3.682,80 | - |
| 6188 |  Green Shiba Inu (new) GINUX | US$0,0000004225 | 8,28% | -24,79% | - | US$8.666,70 | - |
| 6189 |  Chaincorn CORNX | US$0,002424 | 5,73% | -25,61% | - | US$13.535,12 | - |
| 6190 |  BladeWarrior BLADE | US$0,01555 | 40,26% | -62,03% | - | US$2.948,90 | - |
| 6191 |  MUDRA MUDRA | US$0,008217 | 0,83% | 0,00% | - | US$3.353,84 | - |
| 6192 |  Angel Protocol HALO | US$0,002228 | -77,82% | -93,92% | - | US$2.846,70 | - |
| 6193 |  HLTH Token HLTH | US$0,005247 | 3,37% | -22,28% | - | US$2.931,51 | - |
| 6194 |  Feisty Doge NFT NFD | US$0,00005605 | 2,87% | -12,49% | - | US$2.937,93 | - |
| 6195 |  Shibaken Finance SHIBAKEN | US$0,000000000007 | 5,11% | -33,36% | - | US$3.255,57 | - |
| 6196 |  Bingo Game BINGO | US$0,00008194 | 15,19% | -55,95% | - | US$8.267,18 | - |
| 6197 |  Princess Striker Gem PRSG | US$0,001441 | 3,58% | 0,00% | - | US$5.604,81 | - |
| 6198 |  DAOSquare RICE | US$0,6970 | 0,57% | -15,54% | - | US$2.958,14 | - |
| 6199 |  3x Short Litecoin Token LTCBEAR | US$0,0007437 | -23,25% | 76,47% | - | US$2.920,76 | - |
| 6200 |  DAO Farmer DAOF DAOF | US$3,73 | -0,52% | -40,82% | - | US$5.894,93 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.