Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Metaverse Capital MVC | US$0,0001161 | 16,28% | -35,98% | - | US$2.182,22 | - |
| 6352 |  gotEM GOTEM | US$0,0005113 | 3,00% | -19,68% | - | US$2.328,01 | - |
| 6353 |  Charactbit CHB | US$0,003405 | 21,97% | -24,40% | - | US$2.202,78 | - |
| 6354 |  Monster Adventure Token MAT | US$0,01219 | 7,87% | -33,34% | - | US$2.162,01 | - |
| 6355 |  Satozhi SATOZ | US$0,03271 | 7,07% | -31,10% | - | US$15.918,19 | - |
| 6356 |  X-Consoles GAME | US$5,09 | -2,86% | -42,82% | - | US$2.166,23 | - |
| 6357 |  Empyrean EMPYR | US$1,27 | -12,22% | -13,29% | - | US$2.160,46 | - |
| 6358 |  SAFETREES TREES | US$0,00000001796 | 6,49% | -22,73% | - | US$4.964,54 | - |
| 6359 |  Birb BIRB | US$0,009939 | 6,01% | -40,74% | - | US$19.299,88 | - |
| 6360 |  Azit AZIT | US$0,06419 | 10,55% | -54,18% | - | US$2.021,74 | - |
| 6361 |  3x Short EOS Token EOSBEAR | US$0,00001972 | -22,12% | 113,34% | - | US$2.156,12 | - |
| 6362 |  Polylauncher ANGEL | US$0,01035 | 5,03% | -30,16% | - | US$6.252,21 | - |
| 6363 |  City of Dream COD | US$0,0002124 | -1,27% | -16,50% | - | US$12.567,38 | - |
| 6364 |  Monfter MON | US$0,001616 | 15,77% | -59,24% | - | US$2.109,37 | - |
| 6365 |  D3 Protocol DEFI | US$8,04 | 10,05% | -50,98% | - | US$15.272,16 | - |
| 6366 |  Elitheum ELTHM | US$0,000000009024 | 6,12% | -35,01% | - | US$4.082,89 | - |
| 6367 |  Fantom Libero Financial FLIBERO | US$0,0004936 | 11,18% | -59,69% | - | US$2.041,21 | - |
| 6368 |  Krypton Galaxy Coin KGC | US$0,00006608 | 38,29% | -42,54% | - | US$2.103,97 | - |
| 6369 |  BAE BAE | US$0,0004941 | -15,33% | -41,73% | - | US$2.090,19 | - |
| 6370 |  Vanilla VNL | US$0,2545 | 0,10% | -12,70% | - | US$2.082,75 | - |
| 6371 |  McDoge MCDOGE | US$0,000000000000 | 1,92% | -36,14% | - | US$2.079,00 | - |
| 6372 |  LiveTrade Token LTD | US$0,004641 | -0,25% | -22,63% | - | US$2.079,82 | - |
| 6373 |  GAMINGDOGE GAMINGDOGE | US$0,000000000016 | 7,02% | -28,28% | - | US$3.623,14 | - |
| 6374 |  Manyswap MANY | US$0,0009540 | 15,33% | 9,57% | - | US$2.217,95 | - |
| 6375 |  JPEG JPEG | US$0,001160 | -6,46% | -54,68% | - | US$2.053,44 | - |
| 6376 |  Croking CRK | US$0,000000000789 | -6,46% | -34,76% | - | US$2.093,93 | - |
| 6377 |  Ari Swap ARI | US$0,02815 | 2,86% | -39,07% | - | US$2.055,08 | - |
| 6378 |  Spywolf $SPY | US$0,000003654 | 8,13% | -39,74% | - | US$4.409,12 | - |
| 6379 |  eFin Decentralized WEFIN | US$0,0001131 | 9,85% | -52,05% | - | US$7.388,85 | - |
| 6380 |  CroxSwap CROX | US$0,01434 | 4,13% | -24,59% | - | US$3.785,02 | - |
| 6381 |  RPS LEAGUE RPS | US$0,01267 | -23,37% | -32,90% | - | US$3.359,02 | - |
| 6382 |  MegaCryptoPolis MEGA | US$1,83 | 0,33% | -54,77% | - | US$2.048,69 | - |
| 6383 |  Quadency QUAD | US$0,03620 | 1,12% | -20,53% | - | US$2.063,01 | - |
| 6384 |  CZodiac Stabletoken CZUSD | US$0,9982 | 0,33% | -0,89% | - | US$5.378,03 | - |
| 6385 |  Uniqly UNIQ | US$0,1278 | -0,30% | -33,31% | - | US$2.048,35 | - |
| 6386 |  Cryptonite CTNT | US$0,0003175 | -2,73% | -74,26% | - | US$5.316,70 | - |
| 6387 |  ELON BUYS COKE COLA EBCC | US$0,000000005011 | -62,26% | 0,00% | - | US$3.389,22 | - |
| 6388 |  MStation MST | US$0,03062 | 0,06% | -50,04% | - | US$6.042,53 | - |
| 6389 |  Goldex Token GLDX | US$0,1497 | 26,77% | -13,79% | - | US$2.040,95 | - |
| 6390 |  Renascent Finance RENASCENT | US$0,1717 | 1,45% | -23,90% | - | US$2.040,03 | - |
| 6391 |  UniWhales UWL | US$0,3905 | 1,72% | -26,12% | - | US$2.038,63 | - |
| 6392 |  Lucid Lands V2 LLG | US$0,002808 | 8,51% | -30,06% | - | US$4.293,28 | - |
| 6393 |  Gain Protocol GAIN | US$0,0000005508 | 7,72% | -38,08% | - | US$2.028,86 | - |
| 6394 |  Wrapped Moonriver WMOVR | US$22,72 | 9,43% | -38,53% | - | US$2.031,69 | - |
| 6395 |  UKA DOGE COIN UDOGE | US$0,000000004884 | 3,58% | 0,00% | - | US$4.070,38 | - |
| 6396 |  Metagochi MGCHI | US$0,000000000000 | -7,02% | -17,63% | - | US$2.031,48 | - |
| 6397 |  HarmonyPad HPAD | US$0,0005750 | -42,54% | -36,81% | - | US$2.332,85 | - |
| 6398 |  Kabosu KABOSU | US$0,000000003113 | 6,75% | -26,70% | - | US$9.002,09 | - |
| 6399 |  Monsta Infinite STT | US$0,0002887 | 0,56% | -33,93% | - | US$3.817,61 | - |
| 6400 |  TemplarDAO TEM | US$1,53 | -0,13% | -39,10% | - | US$38.828,58 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.