Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Hackerlabs DAO HLD | US$0,000002202 | 1,30% | -76,54% | - | US$2.609,39 | - |
| 6252 |  ZenSports SPORTS | US$0,00003164 | -18,35% | -12,27% | - | US$2.604,21 | - |
| 6253 |  SpiderDAO SPDR | US$0,0009997 | 11,59% | -34,05% | - | US$2.596,04 | - |
| 6254 |  impactMarket PACT | US$0,0007971 | 5,27% | -11,89% | - | US$2.491,22 | - |
| 6255 |  BB Gaming BB | US$0,00001363 | 14,60% | -98,23% | - | US$53.947,30 | - |
| 6256 |  Bitcoin File BIFI | US$0,0003691 | 9,68% | -40,90% | - | US$2.616,16 | - |
| 6257 |  Arena Token ARENA | US$0,06781 | 3,75% | -26,82% | - | US$9.781,58 | - |
| 6258 |  Lots Gaming LTSG | US$0,0003121 | 21,35% | -42,53% | - | US$9.705,20 | - |
| 6259 |  Dukecoin DKC | US$0,002317 | 0,81% | -18,97% | - | US$5.450,57 | - |
| 6260 |  KishuTama KISHUTAMA | US$0,000000000000 | 6,17% | -22,52% | - | US$2.578,76 | - |
| 6261 |  UniCandy UCD | US$0,06142 | 0,87% | -28,71% | - | US$2.555,33 | - |
| 6262 |  CheeseSwap CHEESE | US$0,00001647 | 11,65% | -46,16% | - | US$18.956,40 | - |
| 6263 |  Loomi LOOMI | US$0,0009075 | 3,73% | -6,67% | - | US$2.563,52 | - |
| 6264 |  Farmland Protocol FAR | US$0,003776 | 18,16% | -61,79% | - | US$2.608,77 | - |
| 6265 |  Orca AVAI AVAI | US$0,9892 | -2,26% | 2,26% | - | US$2.553,16 | - |
| 6266 |  LetCoinShop LCS | US$0,009715 | -6,81% | 0,00% | - | US$2.546,71 | - |
| 6267 |  MetaDoge V2 METADOGEV2 | US$0,000005598 | 7,54% | -36,46% | - | US$3.393,02 | - |
| 6268 |  Ethereum Meta ETHM | US$0,000000000065 | -22,77% | -59,92% | - | US$6.386,59 | - |
| 6269 |  H2O PSDN | US$16,51 | 0,77% | -52,43% | - | US$2.528,92 | - |
| 6270 |  Dot Arcade ADT | US$0,05720 | -2,98% | -31,16% | - | US$15.439,14 | - |
| 6271 |  EFUN EFUN | US$0,0003061 | 6,20% | -25,44% | - | US$2.698,64 | - |
| 6272 |  Symmetric SYMM | US$2,48 | -0,70% | -23,35% | - | US$2.528,45 | - |
| 6273 |  Keanu Inu KEANU | US$0,000000000011 | 4,17% | -25,84% | - | US$2.520,58 | - |
| 6274 |  USN USN | US$1,82 | 83,76% | 83,16% | - | US$2.738,24 | - |
| 6275 |  Teneo TEN | US$0,02027 | -0,05% | -9,26% | - | US$4.543,90 | - |
| 6276 |  Librium Tech LIB | US$0,001902 | -0,61% | -27,24% | - | US$8.208,84 | - |
| 6277 |  Starname IOV | US$0,01129 | -6,58% | -52,60% | - | US$5.276,75 | - |
| 6278 |  Goat Coin GOAT | US$0,0007188 | 26,12% | -49,80% | - | US$6.508,37 | - |
| 6279 |  LYFE LYFE | US$0,01705 | 15,58% | -17,05% | - | US$2.484,41 | - |
| 6280 |  Carbon CARB | US$0,3824 | 15,88% | -40,52% | - | US$2.464,91 | - |
| 6281 |  Hotbit Token HTB | US$0,02652 | -0,20% | -29,35% | - | US$2.476,39 | - |
| 6282 |  Metapay MPAY | US$0,008026 | -9,49% | -8,36% | - | US$2.617,26 | - |
| 6283 |  Alpha Capital (New) ACAP | US$0,001442 | -2,69% | -30,62% | - | US$2.472,88 | - |
| 6284 |  Grim Finance REAPER | US$0,0003514 | -17,86% | -62,35% | - | US$2.454,83 | - |
| 6285 |  bitCEO BCEO | US$0,009830 | 14,41% | -18,58% | - | US$2.461,88 | - |
| 6286 |  Unbound Dollar UND | US$0,9351 | -0,16% | -6,90% | - | US$11.127,88 | - |
| 6287 |  Farmageddon FG | US$0,000000000100 | -5,39% | -28,51% | - | US$4.350,16 | - |
| 6288 |  Kitty Kat Coin KATS | US$0,02356 | 7,79% | -37,09% | - | US$2.431,16 | - |
| 6289 |  CrypterToken CRYPT | US$0,000000000989 | 10,41% | -26,79% | - | US$6.797,25 | - |
| 6290 |  PeeCoin Charts PEECOIN | US$0,00008738 | -6,46% | -4,23% | - | US$9.787,97 | - |
| 6291 |  Louverture LVT | US$0,0001693 | 4,94% | -31,23% | - | US$2.400,02 | - |
| 6292 |  BlockSwap Network CBSN | US$0,005688 | 9,12% | -21,01% | - | US$2.411,43 | - |
| 6293 |  LinkSync SYNC | US$0,000000000159 | -11,56% | -39,56% | - | US$3.592,08 | - |
| 6294 |  One Cash ONC | US$0,08308 | 7,87% | -39,52% | - | US$2.478,43 | - |
| 6295 |  Lemonn LMN | US$0,03715 | 11,25% | -24,30% | - | US$4.396,49 | - |
| 6296 |  Ascend Node Club ASND | US$0,03587 | -2,94% | -14,66% | - | US$2.399,04 | - |
| 6297 |  Plutos Network PLUT | US$0,007899 | -1,43% | -45,71% | - | US$12.488,35 | - |
| 6298 |  Joys Digital JOYS | US$0,001428 | -0,83% | -13,94% | - | US$2.371,55 | - |
| 6299 |  RobustSwap Token RBS | US$1,32 | 11,21% | -13,69% | - | US$4.573,40 | - |
| 6300 |  eShark Token ESHK | US$0,0004731 | 25,34% | 0,84% | - | US$4.739,64 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.