Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  HEL RUNE - Rune.Game HEL | US$0,2327 | -2,29% | -11,58% | - | US$225,46 | - |
| 8302 |  SOL RUNE - Rune.Game SOL | US$0,2225 | 2,03% | -64,00% | - | US$173,58 | - |
| 8303 |  Greenex GNX | US$0,00004174 | 11,26% | -62,01% | - | US$136,49 | - |
| 8304 |  Coin To Fish CTFT | US$0,000000000931 | -8,44% | -54,10% | - | US$140,79 | - |
| 8305 |  Snowtomb STOMB | US$0,1515 | 12,00% | -57,20% | - | US$38,45 | - |
| 8306 |  Evolution EVO | US$0,0001104 | 9,24% | -27,74% | - | - | - |
| 8307 |  ElasticSwap TIC | US$8,45 | -0,45% | -2,82% | - | US$38,70 | - |
| 8308 |  SafeWhale Games SWHAL | US$0,000003221 | 6,88% | -26,42% | - | US$227,09 | - |
| 8309 |  SAFESPACE SAFESPACE | US$0,000000000779 | 7,14% | -23,93% | - | US$71,16 | - |
| 8310 |  Gamebox GAMEBOX | US$0,000000000103 | 0,00% | -19,85% | - | - | - |
| 8311 |  DIKEMEX Network DIK | US$0,002410 | -17,23% | -87,63% | - | US$76,53 | - |
| 8312 |  Mafagafo MAFA | US$0,01691 | 0,06% | -3,69% | - | US$37,98 | - |
| 8313 |  Silver Coin SC | US$0,0002837 | 6,86% | -75,20% | - | US$8.940,26 | - |
| 8314 |  Baby DeFido BabyDeFido | US$0,000000000416 | -35,28% | 0,64% | - | - | - |
| 8315 |  BlackPoker BPKR | US$0,003354 | 8,32% | -24,72% | - | US$102,90 | - |
| 8316 |  Star Ship Royal SSR | US$0,1104 | 7,60% | -17,16% | - | US$853,43 | - |
| 8317 |  Retire Token RETIRE | US$0,2457 | 5,34% | -42,99% | - | US$874,39 | - |
| 8318 |  Kally KALLY | US$0,008504 | 2,08% | -44,93% | - | US$37,61 | - |
| 8319 |  MUFTSwap MSWAP | US$0,00009311 | 3,83% | -37,23% | - | US$394,74 | - |
| 8320 |  Gbrick GBX | US$0,001171 | 34,41% | 8,33% | - | US$838,80 | - |
| 8321 |  Kekwcoin KEKW | US$0,0000008590 | 63,47% | -52,01% | - | US$37,36 | - |
| 8322 |  DaddyBabyDoge DBDOGE | US$0,0001758 | 0,00% | -30,72% | - | - | - |
| 8323 |  Shikage SHKG | US$0,0002114 | 0,46% | -56,25% | - | US$37,56 | - |
| 8324 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 22,43% | -20,56% | - | - | - |
| 8325 |  Mermaid MERD | US$0,02775 | 3,40% | -30,65% | - | - | - |
| 8326 |  SafuYield Protocol SAFUYIELD | US$0,000000002925 | 8,51% | -34,50% | - | US$1.260,73 | - |
| 8327 |  ITH RUNE - Rune.Game ITH | US$0,09042 | 3,36% | -71,58% | - | US$125,16 | - |
| 8328 |  DigiDinar DDR | US$0,006149 | 0,81% | -29,22% | - | US$44,62 | - |
| 8329 |  Lum Rune LUM | US$0,1675 | 2,42% | -21,99% | - | US$119,21 | - |
| 8330 |  Gold Zilla GLDZ | US$0,004851 | 2,07% | -1,80% | - | US$86,55 | - |
| 8331 |  NFTinder NFTNDR | US$0,00000006911 | 1,46% | -21,86% | - | - | - |
| 8332 |  YoHero YO | US$0,01215 | 10,14% | -26,56% | - | - | - |
| 8333 |  MOONGAME MGT | US$0,0002170 | 0,05% | 30,97% | - | US$102,47 | - |
| 8334 |  Coffin Finance COFFIN | US$0,003942 | 11,10% | -52,99% | - | US$34,91 | - |
| 8335 |  MANAGER PRO MPRO | US$0,004030 | -13,69% | -17,93% | - | - | - |
| 8336 |  BoleToken BOLE | US$0,000003823 | 43,16% | -68,47% | - | US$187,70 | - |
| 8337 |  Hashmasks MASK20 | US$6,46 | -99,49% | -33,90% | - | US$35,27 | - |
| 8338 |  Axie BCH - Gaming Guild AXIEBCH | US$0,002732 | -0,88% | -26,69% | - | US$35,20 | - |
| 8339 |  Ninja Fantasy Token NFS | US$0,001508 | 7,50% | -51,44% | - | US$126,19 | - |
| 8340 |  NVL NVL | US$0,01188 | 13,40% | 13,14% | - | US$34,70 | - |
| 8341 |  Tanks For Playing TANKS | US$0,001078 | 7,67% | -34,85% | - | US$2.393,07 | - |
| 8342 |  Farm Skylines Token FSK | US$0,0005505 | 11,61% | -31,97% | - | - | - |
| 8343 |  Blockmine GOLD NUGGET | US$0,004319 | 4,78% | -17,07% | - | US$213,85 | - |
| 8344 |  Uniform Fiscal Object UFO | US$0,0008199 | -5,91% | -18,75% | - | US$35,85 | - |
| 8345 |  MetaTariff RIFF | US$0,02970 | 1,19% | -23,98% | - | US$2.547,36 | - |
| 8346 |  Vrtrinity VRT | US$0,000002184 | 7,05% | -43,13% | - | US$892,66 | - |
| 8347 |  The Cat Inu THECAT | US$0,000000000069 | 0,00% | -42,42% | - | - | - |
| 8348 |  VOYCE TOKEN VOYCE | US$0,0000004399 | 7,61% | -20,41% | - | US$232,03 | - |
| 8349 |  GLYPH Vault (NFTX) GLYPH | US$50.984,24 | -1,84% | 1,35% | - | US$33,86 | - |
| 8350 |  Solbank Token SBNK | US$0,002876 | -0,14% | 1,79% | - | US$33,71 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.