Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Gojo Inu GOJO | US$0,000002607 | 6,98% | -48,37% | - | US$98,76 | - |
| 8102 |  Doge Universe SPACEXDOGE | US$0,00004195 | 7,77% | -24,40% | - | US$121,99 | - |
| 8103 |  mCat MCAT | US$0,8415 | 10,60% | -72,30% | - | US$404,97 | - |
| 8104 |  NerveFlux NERVE | US$0,0009836 | 6,92% | -47,03% | - | US$348,66 | - |
| 8105 |  PixelSQUID PIXELSQUID | US$0,00001205 | 0,05% | -5,97% | - | US$164,63 | - |
| 8106 |  REGNUM REG | US$0,000006267 | 7,56% | -25,96% | - | US$87,27 | - |
| 8107 |  Age Of Knights GEM | US$0,01603 | 7,58% | -24,47% | - | US$177,62 | - |
| 8108 |  DollarDoge DOLLARDOGE | US$0,000001586 | 7,51% | -24,92% | - | US$101,90 | - |
| 8109 |  NinjaFloki NJF | US$0,000001440 | 7,52% | -25,26% | - | US$132,35 | - |
| 8110 |  THUL RUNE - Rune.Game THUL | US$0,2152 | 2,06% | -49,19% | - | US$392,40 | - |
| 8111 |  Diamond Cash DCASH | US$0,001336 | 6,19% | -41,29% | - | US$277,85 | - |
| 8112 |  SHIBA2K22 SHIBA22 | US$0,000000000068 | 7,77% | -23,92% | - | US$223,50 | - |
| 8113 |  KittyShiba KSHIBA | US$0,000000000103 | 7,56% | -23,34% | - | US$132,95 | - |
| 8114 |  Quam Network QUAM | US$0,0003864 | -11,27% | -30,85% | - | US$152,39 | - |
| 8115 |  JokerManor Metaverse JKT | US$0,0004959 | 0,87% | -77,48% | - | US$102,47 | - |
| 8116 |  Jurassic Token JRSC | US$0,0001177 | 23,51% | -30,86% | - | US$69,77 | - |
| 8117 |  Space Dog SPACEDOG | US$0,00000005526 | -18,34% | -23,82% | - | US$69,54 | - |
| 8118 |  Lightbeam Courier Coin LBCC | US$2,90 | 3,31% | -20,80% | - | US$69,05 | - |
| 8119 |  Nobelium NOBEL | US$0,1039 | 4,01% | -50,14% | - | US$68,12 | - |
| 8120 |  K-Tune KTT | US$0,02489 | 0,81% | -51,36% | - | US$79,22 | - |
| 8121 |  Community Business Token CBT | US$0,000002316 | -5,25% | -25,53% | - | US$67,82 | - |
| 8122 |  Realms of Ethernity RETH | US$0,04098 | 1,95% | -19,78% | - | US$879,40 | - |
| 8123 |  Mochi Inu MOCHI | US$0,000001190 | -2,37% | -59,56% | - | US$67,71 | - |
| 8124 |  AutoMatic Network AUMI | US$0,000008522 | 10,32% | -13,83% | - | US$67,82 | - |
| 8125 |  DogyRace DOR | US$0,005879 | 7,59% | -26,51% | - | US$243,61 | - |
| 8126 |  Meta Shiba METASHIB | US$0,000000000061 | 6,46% | -21,68% | - | US$110,32 | - |
| 8127 |  APEcoin.dev APE | US$0,01411 | 6,66% | -34,51% | - | US$478,90 | - |
| 8128 |  Clytie CLY | US$0,0008492 | -0,25% | -35,11% | - | US$67,01 | - |
| 8129 |  DynamicB DYNB | US$0,00004815 | 4,09% | -33,74% | - | US$66,77 | - |
| 8130 |  The LoveChain LOV | US$0,1584 | -23,40% | -11,00% | - | US$66,81 | - |
| 8131 |  Moonbet MBET | US$0,000007417 | -30,52% | -42,95% | - | US$66,79 | - |
| 8132 |  Battle Of Multiworld BMW | US$0,0004711 | -0,51% | -7,02% | - | US$1.087,21 | - |
| 8133 |  ICEBERG ICEBERG | US$0,001769 | 7,34% | -24,03% | - | US$101,43 | - |
| 8134 |  ENERGY NRGY | US$0,0000001229 | -1,87% | -8,27% | - | US$66,51 | - |
| 8135 |  BELIEVER BLVR | US$0,004689 | -8,19% | -58,36% | - | US$66,51 | - |
| 8136 |  Infinite Ecosystem INFINITY | US$4,58 | 6,84% | -41,73% | - | US$212,82 | - |
| 8137 |  Golden Duck GOLDUCK | US$0,000000002737 | 6,62% | -25,24% | - | US$97,49 | - |
| 8138 |  SHAEL RUNE - Rune.Game SHAEL | US$0,3705 | 0,53% | -10,82% | - | US$417,49 | - |
| 8139 |  Navigator NTTC | US$0,00006536 | 15,14% | -36,18% | - | US$65,56 | - |
| 8140 |  KunoichiX KUNO | US$0,000000000132 | 1,97% | -25,99% | - | US$65,33 | - |
| 8141 |  MongolNFT Coin MNFT | US$0,00002532 | -1,72% | -39,90% | - | US$65,18 | - |
| 8142 |  Metaroid METAROID | US$0,00005841 | 6,27% | -31,26% | - | US$731,35 | - |
| 8143 |  Monster Battle MBS | US$0,0002790 | -0,49% | -2,87% | - | US$336,85 | - |
| 8144 |  Simpli Finance SIMPLI | US$0,001660 | 7,51% | -30,59% | - | US$760,42 | - |
| 8145 |  Nora Token NRA | US$0,00002670 | 7,99% | -33,38% | - | US$63,91 | - |
| 8146 |  GOLDMONEY GDM | US$0,000000000003 | 47,70% | 6,36% | - | US$63,98 | - |
| 8147 |  Blockchain Exchange Alliance BXA | US$0,0001348 | -12,28% | -54,62% | - | US$63,87 | - |
| 8148 |  RAL RUNE - Rune.Game RAL | US$0,1907 | 2,53% | -30,00% | - | US$327,79 | - |
| 8149 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,004246 | 42,94% | 11,51% | - | US$57,33 | - |
| 8150 |  LuckyPig LuckyPig | US$0,000005692 | 7,44% | -25,16% | - | US$105,84 | - |
Tabel di atas menampilkan halaman 163 dari total 200 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.