Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Nest Egg NEGG | US$0,0003367 | 5,32% | -27,97% | - | US$201,81 | - |
| 7952 |  SheBollETH Commerce SBECOM | US$0,00002157 | 1,98% | -26,17% | - | US$101,63 | - |
| 7953 |  Ovato OVO | US$4,68 | 0,28% | -4,06% | - | US$102,17 | - |
| 7954 |  MarioFloki MRFLOKI | US$0,00000004461 | 7,83% | -30,92% | - | US$101,58 | - |
| 7955 |  MultiPad MPAD | US$0,001525 | 3,38% | -20,49% | - | US$4.326,44 | - |
| 7956 |  Ricnatum RCNT | US$0,0000007746 | -0,63% | -55,43% | - | US$320,07 | - |
| 7957 |  Arkadiko Finance DIKO | US$0,08890 | -14,60% | 17,59% | - | US$101,37 | - |
| 7958 |  InsureDAO INSURE | US$0,08635 | 2,20% | -26,20% | - | US$101,52 | - |
| 7959 |  AngelsCreed ANGEL | US$0,0004449 | 6,93% | -27,97% | - | US$467,49 | - |
| 7960 |  SolidETH SOLIDETH | US$0,000000000157 | 13,13% | -36,10% | - | US$441,75 | - |
| 7961 |  3X Short Cardano Token ADABEAR | US$0,000000009982 | -0,08% | -0,17% | - | US$100,02 | - |
| 7962 |  Tsuki Inu TKINU | US$0,000000000868 | -0,23% | -90,57% | - | US$98,93 | - |
| 7963 |  AJEVERSE AJE | US$0,000000000136 | 7,76% | -24,83% | - | US$97,86 | - |
| 7964 |  SuperBonds SB | US$0,002981 | -0,10% | -15,78% | - | US$98,00 | - |
| 7965 |  Dark D4RK | US$0,07467 | 1,21% | 107,19% | - | US$97,57 | - |
| 7966 |  Alpaca USD AUSD | US$0,9848 | 1,06% | 3,04% | - | US$3.850,77 | - |
| 7967 |  Wipe My ASS WIPE | US$0,000004225 | -9,25% | -19,45% | - | US$97,59 | - |
| 7968 |  OBToken OBT | US$0,02327 | 7,89% | -28,42% | - | US$246,03 | - |
| 7969 |  Husky HUSKY | US$0,000000000468 | 1,68% | -29,64% | - | US$97,78 | - |
| 7970 |  CryptoRunner RUN | US$0,00007791 | 7,19% | -31,35% | - | US$127,96 | - |
| 7971 |  MoonRaise MRT | US$0,01586 | -0,81% | -24,94% | - | US$117,83 | - |
| 7972 |  Yearnlab YLB | US$0,001348 | 7,58% | -23,69% | - | US$150,59 | - |
| 7973 |  ShibaMask SHBMA | US$0,000000000854 | 8,77% | -25,56% | - | US$618,91 | - |
| 7974 |  Fantasy Girl FMEV2 | US$0,000001735 | 11,24% | -23,33% | - | US$115,47 | - |
| 7975 |  TokenBank TBANK | US$0,001257 | 7,64% | -28,99% | - | US$761,63 | - |
| 7976 |  BLASTER TOKEN BLT | US$0,0007319 | 7,17% | -49,26% | - | US$231,20 | - |
| 7977 |  CryptoBharatCoin CBC | US$0,09783 | 0,06% | -0,17% | - | US$95,73 | - |
| 7978 |  MetaBUSDCoin MBC | US$0,000000001474 | 7,06% | -31,22% | - | US$2.965,25 | - |
| 7979 |  Astronaut (Polygon) pNAUT | US$0,006320 | 9,22% | -37,69% | - | US$95,02 | - |
| 7980 |  PremiumBlock PRB | US$0,001620 | -2,39% | -30,53% | - | US$304,87 | - |
| 7981 |  SoMee Advertising Token SAT | US$0,001333 | 1,85% | -25,50% | - | US$94,59 | - |
| 7982 |  Bamboo Coin BMBO | US$0,000002567 | -1,13% | -24,05% | - | US$93,85 | - |
| 7983 |  PayPDM PYD | US$0,000003018 | 8,08% | -60,83% | - | US$93,45 | - |
| 7984 |  Definix FINIX | US$0,03947 | 3,36% | -41,57% | - | US$507,99 | - |
| 7985 |  Decentralized Universal Basic Income DUBI | US$9,93 | -1,89% | 0,50% | - | US$541,87 | - |
| 7986 |  MinerJoe GOLD | US$0,02917 | -2,01% | -67,13% | - | US$92,12 | - |
| 7987 |  ThePiggyGarden TPG | US$0,0009265 | 6,94% | -22,16% | - | US$150,08 | - |
| 7988 |  StormBringer STB | US$0,000000000064 | -7,07% | -23,87% | - | US$105,91 | - |
| 7989 |  Wolf Town Wool WTWOOL | US$0,0004651 | 7,56% | -40,58% | - | US$2.344,88 | - |
| 7990 |  CVIP CVIP | US$0,09221 | 7,78% | -23,57% | - | US$92,04 | - |
| 7991 |  SafeHamsters SAFEHAMSTERS | US$0,0000001572 | 7,55% | -27,91% | - | US$591,58 | - |
| 7992 |  PyramiDAO PYRA | US$0,00004134 | 7,31% | -59,27% | - | US$357,14 | - |
| 7993 |  pDollar PDO | US$0,02163 | 8,76% | -61,13% | - | US$91,71 | - |
| 7994 |  Rooster Battle RICE | US$0,001338 | 7,39% | -32,56% | - | US$278,96 | - |
| 7995 |  Lyra LYR | US$0,00009856 | -4,21% | 5,36% | - | US$91,49 | - |
| 7996 |  SBER SBER | US$0,00001802 | 7,03% | -34,22% | - | US$703,29 | - |
| 7997 |  Merge MERGE | US$0,004685 | 0,81% | -18,75% | - | US$90,46 | - |
| 7998 |  FirstDoge FIRSTDOGE | US$0,000000000159 | 7,49% | -29,30% | - | US$208,22 | - |
| 7999 |  Mirai MIRAI | US$0,0000004754 | 7,22% | -25,96% | - | US$1.617,34 | - |
| 8000 |  Militia Games MILIT | US$0,01193 | 7,64% | -26,16% | - | US$452,90 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.