Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Vacay VACAY | US$0,0007236 | 7,57% | -24,83% | - | US$472,81 | - |
| 7802 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01356 | 8,23% | -33,29% | - | US$1.116,48 | - |
| 7803 |  Zirve Coin ZIRVE | US$0,01917 | -2,93% | -44,82% | - | US$643,29 | - |
| 7804 |  Titania Token TITANIA | US$0,000000000001 | 10,24% | -38,01% | - | US$1.419,43 | - |
| 7805 |  Vikings Inu VIKINGS | US$0,000000001100 | 6,69% | -31,86% | - | US$554,32 | - |
| 7806 |  CryptoFantasy CFC | US$0,001492 | -2,29% | -33,22% | - | US$7.075,75 | - |
| 7807 |  Yield Parrot LORY | US$0,008406 | 12,90% | 14,02% | - | US$433,48 | - |
| 7808 |  MetaGameSpace METAGS | US$0,000002718 | 8,49% | -25,66% | - | US$529,91 | - |
| 7809 |  Lord Arena LORDA | US$0,0002184 | 3,75% | -47,30% | - | US$834,18 | - |
| 7810 |  Baby Ripple BABYXRP | US$0,00005534 | 6,62% | -26,58% | - | US$240,00 | - |
| 7811 |  CDzExchange CDZ | US$0,0001933 | 6,73% | -27,75% | - | US$507,04 | - |
| 7812 |  WormFi WORM | US$0,00001502 | 3,70% | -27,98% | - | US$147,48 | - |
| 7813 |  Secret Finance SEFI | US$0,01080 | -4,13% | -40,53% | - | US$183,74 | - |
| 7814 |  Flux Protocol FLUX | US$0,04846 | -4,37% | -14,27% | - | US$147,49 | - |
| 7815 |  xDollar Stablecoin XUSD | US$1,05 | -0,48% | -0,37% | - | US$147,41 | - |
| 7816 |  CarbonEco c0 | US$0,000000006817 | 1,77% | -25,75% | - | US$147,35 | - |
| 7817 |  Safe Earn SAFEARN | US$0,000000000249 | 8,33% | -24,50% | - | US$266,86 | - |
| 7818 |  Grim EVO GRIM EVO | US$0,06473 | 11,02% | -57,06% | - | US$144,01 | - |
| 7819 |  Doge Alliance DOGEALLY | US$0,000000000048 | 6,58% | -26,47% | - | US$538,82 | - |
| 7820 |  USNOTA USNOTA | US$0,5490 | 100,04% | -44,71% | - | US$145,36 | - |
| 7821 |  degemV2 DGMV2 | US$0,003120 | 7,36% | -25,88% | - | US$345,23 | - |
| 7822 |  MetaRaca METAR | US$0,000000000050 | -2,80% | -25,35% | - | US$146,91 | - |
| 7823 |  Prize Coin PRZ | US$0,01520 | 0,68% | 3,74% | - | US$144,82 | - |
| 7824 |  Geckolands GEC | US$0,03637 | -28,13% | -73,47% | - | US$239,03 | - |
| 7825 |  ShibaRocket SHIBAROCKET | US$0,0001716 | 6,30% | -40,88% | - | US$3.514,88 | - |
| 7826 |  Chainlist CLIST | US$0,0001459 | 7,49% | -28,43% | - | US$7.666,83 | - |
| 7827 |  Octafarm OCTF | US$0,005654 | 7,35% | -37,55% | - | US$1.887,96 | - |
| 7828 |  Calvex CLVX | US$0,002400 | -4,20% | -31,33% | - | US$466,59 | - |
| 7829 |  Meta Course COURSE | US$0,000000000162 | 6,58% | -41,18% | - | US$9.486,94 | - |
| 7830 |  Wall Street Capital WSC | US$0,00003581 | 0,69% | -26,86% | - | US$596,00 | - |
| 7831 |  Ethersocks SOX | US$61,06 | 1,76% | -25,76% | - | US$140,55 | - |
| 7832 |  PolyBeta Finance BETA | US$0,3206 | 2,69% | -11,13% | - | US$351,80 | - |
| 7833 |  Hierocoin BAR | US$0,004461 | 7,83% | -21,82% | - | US$140,89 | - |
| 7834 |  NEFTiPEDiA NFT | US$0,0005524 | -1,42% | -42,18% | - | US$563,65 | - |
| 7835 |  JustMoney JM | US$0,00002496 | 10,09% | -26,82% | - | US$140,23 | - |
| 7836 |  ENERGY Token ENERGY | US$0,001661 | 0,71% | -35,02% | - | US$349,72 | - |
| 7837 |  Ferret FRT | US$0,0003439 | 6,51% | -34,08% | - | US$415,65 | - |
| 7838 |  LaCucina LAC | US$0,05670 | -0,93% | -9,35% | - | US$139,89 | - |
| 7839 |  Galaxy Doge $GALAXYDOGE | US$0,000000000012 | 6,99% | -25,21% | - | US$192,25 | - |
| 7840 |  Wen Lambo LAMBO | US$0,0006563 | 7,83% | -24,00% | - | US$139,26 | - |
| 7841 |  AngryFloki $AFLOKI | US$0,00000008098 | 7,78% | -24,87% | - | US$586,17 | - |
| 7842 |  PieDAO DEFI Small Cap DEFI+S | US$1,66 | -0,71% | -22,34% | - | US$143,16 | - |
| 7843 |  CorgiNFTGame SPET | US$0,00009015 | -4,13% | -13,91% | - | US$218,99 | - |
| 7844 |  CatBread CATBREAD | US$0,000000000287 | 7,66% | -28,31% | - | US$375,45 | - |
| 7845 |  Thaicoin TAC | US$0,0000009445 | 40,04% | -45,19% | - | US$503,48 | - |
| 7846 |  MetaversePRO META | US$1,59 | -6,04% | -27,73% | - | US$289,41 | - |
| 7847 |  CryptoSword SWD | US$0,004121 | 5,71% | -27,52% | - | US$198,19 | - |
| 7848 |  Xaviera Techno Solutions XTS | US$0,0007400 | 7,49% | -24,86% | - | US$136,96 | - |
| 7849 |  Promodio PMD | US$0,00006239 | 0,06% | -52,21% | - | US$137,41 | - |
| 7850 |  Rebellion Protocol REBL | US$0,0000007470 | 7,57% | -40,23% | - | US$2.672,71 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.