Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  United UTED | US$0,04492 | 0,06% | 104,19% | - | US$209,21 | - |
| 7652 |  upBNB UPBNB | US$0,02163 | 7,68% | -23,42% | - | US$208,67 | - |
| 7653 |  Virtus Finance VAP | US$0,04388 | 4,82% | -45,60% | - | US$789,62 | - |
| 7654 |  NPC DAO NPC | US$0,00008324 | -0,39% | -2,98% | - | US$207,50 | - |
| 7655 |  Legend Of Galaxy GAE | US$0,009017 | -20,60% | -37,06% | - | US$207,37 | - |
| 7656 |  Meta Speed Game MTSG | US$0,000007362 | 22,02% | -25,49% | - | US$225,68 | - |
| 7657 |  Shuey Rhon Inu SHUEY | US$0,00002072 | 1,98% | -44,52% | - | US$207,18 | - |
| 7658 |  Metarea VR METAREAVR | US$0,01546 | 5,94% | -36,69% | - | US$462,74 | - |
| 7659 |  Zonoswap ZONO | US$0,0002157 | 6,53% | -23,10% | - | US$718,18 | - |
| 7660 |  PearZap PEAR | US$0,0002858 | 1,20% | -22,33% | - | US$206,04 | - |
| 7661 |  BaTorrent BA | US$0,000003246 | -59,28% | -72,03% | - | US$206,29 | - |
| 7662 |  Dtube Coin DTUBE | US$0,09604 | 7,84% | -29,53% | - | US$12.815,33 | - |
| 7663 |  ApeFund APEFUND | US$0,002546 | 7,62% | -24,23% | - | US$262,17 | - |
| 7664 |  Swole Doge SWOLE | US$0,00001754 | -11,53% | 0,60% | - | US$386,47 | - |
| 7665 |  Warena WARE | US$0,001098 | 6,99% | -28,41% | - | US$454,18 | - |
| 7666 |  TrustKeys Network TRUSTK | US$0,1091 | 7,81% | -27,98% | - | US$2.439,82 | - |
| 7667 |  Battle Inu BINU | US$0,000000000000 | -1,38% | -41,69% | - | US$314,58 | - |
| 7668 |  OJE Token OJE | US$0,000001280 | 4,13% | -24,03% | - | US$202,63 | - |
| 7669 |  WFAIR WFAIR | US$0,001977 | 10,32% | -6,60% | - | US$202,83 | - |
| 7670 |  Aurora Finance AURA | US$0,03663 | -0,98% | 13,49% | - | US$201,16 | - |
| 7671 |  Truth Technology TRUTH | US$0,00004739 | 14,05% | -57,78% | - | US$402,96 | - |
| 7672 |  MiniFlokiADA MFLOKIADA | US$0,0000001456 | 11,04% | -22,79% | - | US$281,65 | - |
| 7673 |  Tratok TRAT | US$0,01007 | 19,73% | -35,56% | - | US$201,27 | - |
| 7674 |  Gamma GAM | US$0,003606 | -12,54% | -43,98% | - | US$899,19 | - |
| 7675 |  Orbit Token ORBIT | US$0,00001723 | 5,86% | -24,63% | - | US$219,31 | - |
| 7676 |  FarmHero HONOR | US$0,0002279 | -9,29% | -11,09% | - | US$217,58 | - |
| 7677 |  REEFER TOKEN REEFER | US$0,000002391 | 6,16% | -22,83% | - | US$4.569,56 | - |
| 7678 |  SparkLab Spark | US$0,0001166 | 7,88% | -45,35% | - | US$838,95 | - |
| 7679 |  SafeDogeCoin V2 SAFEDOGE | US$0,0004905 | -4,31% | -25,49% | - | US$204,05 | - |
| 7680 |  METAFLIP METAFLIP | US$0,000000000121 | 8,72% | -23,02% | - | US$303,81 | - |
| 7681 |  Intelligent Investment Chain IIC | US$0,000005242 | -1,39% | -36,21% | - | US$198,70 | - |
| 7682 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$130,09 | -2,67% | 18,58% | - | US$198,25 | - |
| 7683 |  ShibaElonVerse SHIBEV | US$0,000000005912 | 7,12% | -27,40% | - | US$359,06 | - |
| 7684 |  Qube Crypto Space QUBE | US$0,002505 | -0,23% | -9,01% | - | US$1.190,14 | - |
| 7685 |  Baby Chedda BABYCHEDDA | US$0,00002480 | 4,14% | -26,02% | - | US$196,77 | - |
| 7686 |  Nyan Finance NYAN | US$1,96 | -7,61% | -17,86% | - | US$196,32 | - |
| 7687 |  Ninebot NBG | US$0,2980 | -5,98% | -10,14% | - | US$196,43 | - |
| 7688 |  Big Dog Coin BDOG | US$0,00000002268 | 7,06% | -37,48% | - | US$368,47 | - |
| 7689 |  mKitty MKITTY | US$0,2105 | 8,75% | -48,32% | - | US$359,45 | - |
| 7690 |  Tundra Token TUNDRA | US$0,3630 | 3,60% | -42,00% | - | US$194,30 | - |
| 7691 |  Kittens & Puppies KAP | US$0,00000004163 | 26,55% | -32,94% | - | US$233,90 | - |
| 7692 |  Shisha SHISH | US$0,000002820 | 7,17% | -24,75% | - | US$570,10 | - |
| 7693 |  Brickchain Finance BRICK | US$0,00001372 | 0,44% | -27,52% | - | US$640,18 | - |
| 7694 |  Super Cat Coin SuperCat | US$0,000000000004 | -8,57% | -19,37% | - | US$204,56 | - |
| 7695 |  5table Finance 5TABLE | US$0,06353 | -2,17% | -4,14% | - | US$191,02 | - |
| 7696 |  ITSMYNE MYNE | US$0,008162 | 21,94% | -27,61% | - | US$488,83 | - |
| 7697 |  Treat TREAT | US$0,1345 | 5,02% | -33,31% | - | US$190,36 | - |
| 7698 |  MOONEYE ME | US$0,00000006417 | 7,10% | -27,10% | - | US$274,99 | - |
| 7699 |  NFTGamingStars GS1 | US$0,004006 | 1,39% | -31,74% | - | US$1.518,81 | - |
| 7700 |  PopDoge POPDOGE | US$0,000001967 | 18,75% | -1,67% | - | US$195,81 | - |
Tabel di atas menampilkan halaman 154 dari total 200 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.