Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Maximus MAXI | US$0,01834 | 5,01% | -55,05% | - | US$307,81 | - |
| 7452 |  Hermes Shares HSHARES | US$0,5036 | 39,84% | -43,82% | - | US$307,15 | - |
| 7453 |  Police and Thief Game LOOT | US$0,00002237 | 9,33% | -62,65% | - | US$307,18 | - |
| 7454 |  Universe Coin UNIS | US$0,0003870 | -4,57% | 225,33% | - | US$309,11 | - |
| 7455 |  FLOKI METAVERSE FLMT | US$0,0000007163 | 8,93% | -24,08% | - | US$307,92 | - |
| 7456 |  Women Empowerment Token WEMP | US$0,000000001427 | -0,54% | -57,39% | - | US$2.181,25 | - |
| 7457 |  Floki Cat FCT | US$0,0000006595 | -5,82% | -59,67% | - | US$2.389,04 | - |
| 7458 |  Ecoin official ECOIN | US$0,0006888 | 7,88% | -9,37% | - | US$305,82 | - |
| 7459 |  Compound Wrapped BTC CWBTC | US$591,20 | 0,69% | -18,84% | - | US$304,80 | - |
| 7460 |  RedFEG REDFEG | US$0,000000000000 | 8,57% | -26,89% | - | US$507,87 | - |
| 7461 |  RARA RARA | US$0,001029 | 2,98% | -78,62% | - | US$754,81 | - |
| 7462 |  NFTASCII NFTASCII | US$0,000000000028 | -1,81% | -37,98% | - | US$517,86 | - |
| 7463 |  EVERFORK EVERF | US$0,000000000035 | 9,23% | -83,29% | - | US$391,71 | - |
| 7464 |  Primo DAO PRIMO | US$0,0002413 | 9,71% | -49,97% | - | US$301,46 | - |
| 7465 |  Baby Samo Coin BABY | US$0,00001371 | 4,45% | -30,19% | - | US$301,08 | - |
| 7466 |  Nolian Credits NLCR | US$0,00004406 | 116,47% | 5,01% | - | US$320,51 | - |
| 7467 |  EagonSwap Token EAGON | US$0,0004871 | 26,17% | -31,34% | - | US$583,05 | - |
| 7468 |  Afrostar AFRO | US$0,000000002447 | 8,69% | -26,95% | - | US$8.468,94 | - |
| 7469 |  MetaNFT MNFT | US$0,0003384 | -10,26% | -46,96% | - | US$327,74 | - |
| 7470 |  Parking Infinity PARK | US$0,0001034 | 4,20% | -79,51% | - | US$299,97 | - |
| 7471 |  Quantbook QTBK | US$0,001251 | 9,85% | -39,15% | - | US$298,73 | - |
| 7472 |  Mithrilverse MITHRIL | US$0,002413 | 4,53% | -31,91% | - | US$892,40 | - |
| 7473 |  Healthify HTF | US$0,0001340 | 6,01% | -37,95% | - | US$1.660,81 | - |
| 7474 |  WallStreetNinja WSN | US$0,000000002235 | 5,32% | -26,41% | - | US$366,44 | - |
| 7475 |  INLOCK ILK | US$0,007696 | 4,90% | -18,65% | - | US$296,15 | - |
| 7476 |  NFTTONE TONE | US$0,000000000247 | 6,63% | -25,21% | - | US$750,62 | - |
| 7477 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7372 | -8,76% | 23,95% | - | US$295,83 | - |
| 7478 |  Wifi Coin WIFI | US$0,006442 | -3,57% | -10,63% | - | US$293,00 | - |
| 7479 |  Dopple Finance DOPX | US$0,00000005844 | 106,98% | -2,56% | - | US$328,36 | - |
| 7480 |  blocsport.one BLS | US$0,0005622 | 6,77% | -24,16% | - | US$1.461,24 | - |
| 7481 |  UltraSafe Token ULTRA | US$0,000000001204 | 7,72% | -30,05% | - | US$6.781,54 | - |
| 7482 |  Fantasy Token FTSY | US$0,003248 | -32,17% | -28,67% | - | US$292,72 | - |
| 7483 |  Overlord LORD | US$0,0007159 | -20,87% | -36,80% | - | US$519,51 | - |
| 7484 |  Mongoose MONGOOSE | US$0,000000000000 | 2,05% | -29,72% | - | US$291,68 | - |
| 7485 |  Fantastic Protocol SNOWY Token SNOWY | US$0,007760 | 9,14% | -56,07% | - | US$287,47 | - |
| 7486 |  Kintaman KINTA | US$0,00001080 | 96,92% | -81,28% | - | US$1.062,59 | - |
| 7487 |  Unitech UTC | US$0,7164 | 4,20% | -36,36% | - | US$1.306,70 | - |
| 7488 |  FindShibby FSHIBBY | US$0,00007693 | 4,66% | -65,48% | - | US$653,27 | - |
| 7489 |  Ribbit RIBT | US$0,01695 | 5,03% | -50,14% | - | US$284,11 | - |
| 7490 |  Ghospers Game GHSP | US$0,005077 | 5,48% | -25,65% | - | US$842,64 | - |
| 7491 |  Bored Floki Yacht Club BFYC | US$0,0000006018 | 6,30% | -28,86% | - | US$651,81 | - |
| 7492 |  Woofy WOOFY | US$0,01996 | 0,06% | -0,17% | - | US$287,13 | - |
| 7493 |  Microtick TICK | US$0,5360 | 4,73% | -46,54% | - | US$430,17 | - |
| 7494 |  MoMo KEY KEY | US$56,72 | 8,86% | -28,90% | - | US$446,31 | - |
| 7495 |  FOX TOKEN FOX | US$0,000008903 | -2,46% | -8,84% | - | US$418,46 | - |
| 7496 |  FREEMOON FREEMOON | US$0,000000000658 | 8,43% | -24,37% | - | US$543,83 | - |
| 7497 |  Luminos Mining Protocol LUMI | US$0,00003467 | 14,49% | -98,83% | - | US$35.431,46 | - |
| 7498 |  ITAM Games ITAM | US$0,03656 | 7,91% | -27,42% | - | US$2.620,41 | - |
| 7499 |  Simbcoin Swap SMBSWAP | US$0,007513 | -16,63% | -38,77% | - | US$284,23 | - |
| 7500 |  Teddy Cash TEDDY | US$0,001532 | 6,13% | -50,85% | - | US$282,39 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.