Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Moonseer MOON | US$0,00000003675 | 103,66% | -61,29% | - | US$498,70 | - |
| 7352 |  Mean Tamato MEANTAMATO | US$0,00000001625 | 0,70% | -27,09% | - | US$367,08 | - |
| 7353 |  Xbullion GOLD | US$58,96 | 0,06% | -2,56% | - | US$365,63 | - |
| 7354 |  CWallet CW | US$0,006652 | -6,94% | -44,99% | - | US$365,14 | - |
| 7355 |  FreeRiver FREE | US$0,05022 | 4,15% | -23,43% | - | US$367,04 | - |
| 7356 |  Vangold VGD | US$0,000007157 | 43,03% | -47,51% | - | US$1.296,36 | - |
| 7357 |  Metaverse Future METAF | US$0,000005275 | -10,34% | -78,06% | - | US$920,43 | - |
| 7358 |  SolarMineX SMX | US$0,001192 | -2,91% | -19,74% | - | US$4.193,97 | - |
| 7359 |  Dawn Wars DW | US$0,2724 | 1,30% | 0,89% | - | US$433,58 | - |
| 7360 |  Eleven Finance ELE | US$0,009615 | -0,26% | -15,18% | - | US$895,99 | - |
| 7361 |  Harmonyville HVILLE | US$0,2261 | 9,86% | -39,82% | - | US$359,03 | - |
| 7362 |  Pomicoin POMI | US$0,000001298 | 42,95% | -34,79% | - | US$361,72 | - |
| 7363 |  Rice RICE | US$0,03154 | -7,21% | -19,29% | - | US$359,25 | - |
| 7364 |  Marshmallowdefi MASH | US$0,001060 | 12,10% | -45,75% | - | US$711,80 | - |
| 7365 |  Evergreen token EGT | US$0,000000000001 | 11,28% | -24,75% | - | US$2.218,13 | - |
| 7366 |  Equity EQUITY | US$0,1450 | 8,67% | -24,28% | - | US$714,75 | - |
| 7367 |  ArbiNYAN NYAN | US$0,001210 | 5,53% | -29,91% | - | US$358,69 | - |
| 7368 |  SaltSwap Finance SALT | US$0,001566 | 3,46% | -23,25% | - | US$1.568,08 | - |
| 7369 |  PayFlow PFT | US$0,009564 | 3,14% | -58,28% | - | US$1.048,92 | - |
| 7370 |  srnArtGallery Tokenized Arts SISTA | US$0,0006391 | 10,23% | -29,83% | - | US$1.608,06 | - |
| 7371 |  LaunchWall WALL | US$0,2698 | 5,82% | -34,73% | - | US$848,39 | - |
| 7372 |  CasinoXMetaverse $CASIO | US$0,0001340 | 34,43% | -24,03% | - | US$354,83 | - |
| 7373 |  Boost Love Potion BLP | US$0,002322 | 5,91% | -28,89% | - | US$470,67 | - |
| 7374 |  Cryptoids Game Coin CGC | US$0,0006616 | 9,14% | -38,24% | - | US$450,66 | - |
| 7375 |  Versus Farm VERSUS | US$0,02752 | -0,25% | -25,48% | - | US$353,37 | - |
| 7376 |  MaticPad MATPAD | US$0,0004725 | -22,38% | -92,82% | - | US$355,32 | - |
| 7377 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0002432 | 3,14% | -19,33% | - | US$351,83 | - |
| 7378 |  vBSWAP VBSWAP | US$15,30 | 9,37% | -20,62% | - | US$351,78 | - |
| 7379 |  Collector Coin AGS | US$0,05566 | 7,16% | -22,43% | - | US$3.878,22 | - |
| 7380 |  Derify Protocol DRF | US$0,1579 | -1,80% | -19,73% | - | US$2.613,67 | - |
| 7381 |  ASIX Token ASIX | US$0,000000006927 | 7,32% | -28,79% | - | US$349,06 | - |
| 7382 |  Scaleswap SCA | US$0,03554 | 4,08% | -33,67% | - | US$2.976,01 | - |
| 7383 |  BiTToken BITT | US$0,04729 | 5,18% | -31,55% | - | US$349,12 | - |
| 7384 |  B21 Invest B21 | US$0,006427 | 0,75% | 0,92% | - | US$354,55 | - |
| 7385 |  Bagus Wallet BG | US$0,0001587 | 0,06% | 1,75% | - | US$347,81 | - |
| 7386 |  ByteEx BX | US$0,007579 | -4,47% | -58,84% | - | US$4.725,65 | - |
| 7387 |  Aerdrop AER | US$0,0002771 | 8,79% | -19,30% | - | US$959,05 | - |
| 7388 |  GalaxyGoggle DAO GG | US$0,07120 | 2,01% | -46,18% | - | US$538,90 | - |
| 7389 |  Shitcoin STC | US$0,0008500 | 6,95% | -35,01% | - | US$344,95 | - |
| 7390 |  Degen Protocol DGN | US$0,4955 | 7,53% | -31,12% | - | US$3.532,14 | - |
| 7391 |  MilkyWayEx MILKY | US$0,00001756 | 7,21% | -29,78% | - | US$1.361,21 | - |
| 7392 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$186,41 | -17,42% | 23,09% | - | US$343,23 | - |
| 7393 |  Minedrop MIND | US$0,2664 | 4,62% | -42,55% | - | US$3.333,57 | - |
| 7394 |  MarbleVerse RLM | US$0,007991 | 4,74% | -47,34% | - | US$342,39 | - |
| 7395 |  Papel Token PAPEL | US$0,000000006377 | 7,05% | -27,83% | - | US$2.728,17 | - |
| 7396 |  SolDate Token DATE | US$0,002381 | -0,90% | 71,37% | - | US$341,18 | - |
| 7397 |  Chimp Fight NANA | US$0,0003678 | -7,34% | -56,93% | - | US$340,67 | - |
| 7398 |  La Peseta PTA | US$0,000000002656 | 31,35% | -49,18% | - | US$655,07 | - |
| 7399 |  SolClout SCT | US$0,0003288 | 7,85% | -33,57% | - | US$337,03 | - |
| 7400 |  DeuxPad DEUX | US$0,001616 | -2,44% | -21,47% | - | US$1.595,18 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.