Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  SOMDEJ SDC | US$0,2558 | 5,56% | -0,11% | - | US$425,26 | - |
| 7502 |  Morpheus Token MORPH | US$0,02224 | 10,58% | -56,50% | - | US$280,27 | - |
| 7503 |  MommyUSDT MOMMYUSDT | US$0,0000007719 | -7,36% | -24,17% | - | US$326,95 | - |
| 7504 |  MCF Token MCF | US$0,002349 | -2,80% | -23,76% | - | US$286,96 | - |
| 7505 |  Metaficial World MW | US$0,8655 | 0,99% | -43,25% | - | US$912,89 | - |
| 7506 |  Betero BTE | US$0,008150 | 1,48% | -26,97% | - | US$280,49 | - |
| 7507 |  TruckCompany TRK | US$0,01098 | 8,61% | -25,47% | - | US$821,07 | - |
| 7508 |  Meta Meerkat METAKAT | US$0,000008869 | 8,33% | -18,39% | - | US$559,93 | - |
| 7509 |  ChinaOM COM | US$0,000002945 | 8,09% | -30,31% | - | US$1.220,08 | - |
| 7510 |  Lustcoins LUST | US$0,003523 | -4,62% | -28,25% | - | US$1.394,15 | - |
| 7511 |  Multi-Farm Capital MFC | US$0,00000009324 | 1,22% | -30,49% | - | US$277,39 | - |
| 7512 |  NFTStyle NFTSTYLE | US$0,000000000285 | 8,72% | -43,91% | - | US$1.209,03 | - |
| 7513 |  FIDELIS FDLS | US$0,001577 | 29,59% | -45,33% | - | US$277,12 | - |
| 7514 |  SoccerHub SCH | US$0,001323 | -2,47% | -14,06% | - | US$276,62 | - |
| 7515 |  BaksDAO BAKS | US$0,9895 | -1,63% | -0,56% | - | US$1.497,91 | - |
| 7516 |  Tardigrades Finance (BSC) TRDG | US$0,000000000008 | 8,73% | -22,68% | - | US$578,75 | - |
| 7517 |  Octaverse Games OVG | US$0,00000002373 | 6,53% | -32,22% | - | US$538,42 | - |
| 7518 |  Velox VLX | US$0,0004711 | 9,89% | -24,02% | - | US$954,98 | - |
| 7519 |  GinSpirit GINSPIRIT | US$0,003879 | 7,10% | -41,40% | - | US$276,70 | - |
| 7520 |  Superalgos SA | US$0,008456 | 2,49% | -17,09% | - | US$1.301,34 | - |
| 7521 |  Dogelana DGLN | US$0,000009319 | -2,34% | -7,74% | - | US$274,20 | - |
| 7522 |  BEAGLE INU BEAGLE | US$0,000008139 | 7,60% | -31,93% | - | US$273,59 | - |
| 7523 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 7,78% | -23,57% | - | US$1.111,86 | - |
| 7524 |  Calcifire CALCIFIRE | US$0,001260 | 13,12% | -22,68% | - | US$274,40 | - |
| 7525 |  Chicken KFC | US$8,22 | -3,58% | -18,14% | - | US$272,48 | - |
| 7526 |  Twelve Legions CTL | US$0,001139 | 4,51% | -32,75% | - | US$317,16 | - |
| 7527 |  3X Short TRX Token TRXBEAR | US$0,00000006988 | -12,45% | -28,72% | - | US$270,77 | - |
| 7528 |  Shibrobi SHIBORG | US$0,000000000000 | 3,61% | -43,79% | - | US$269,48 | - |
| 7529 |  Farm Planet FPL | US$0,00001506 | 4,84% | -24,13% | - | US$311,56 | - |
| 7530 |  EncrypGen DNA | US$0,03275 | -0,76% | -22,02% | - | US$268,94 | - |
| 7531 |  Pundi X PURSE PURSE | US$0,0005150 | -0,44% | -5,88% | - | US$1.889,28 | - |
| 7532 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001142 | 7,63% | -24,69% | - | US$303,35 | - |
| 7533 |  MEMEKING.GAMES MMK | US$0,0002783 | 7,42% | -34,38% | - | US$264,90 | - |
| 7534 |  ixirswap IXIR | US$0,003882 | 10,22% | -37,02% | - | US$831,30 | - |
| 7535 |  XAEA-Xii Token XAEA-Xii | US$0,000000000003 | 1,68% | -25,89% | - | US$264,63 | - |
| 7536 |  WigoSwap WIGO | US$0,0004706 | -4,77% | -54,69% | - | US$261,75 | - |
| 7537 |  UnityCom UNITYCOM | US$0,00000002237 | -0,25% | -35,37% | - | US$263,87 | - |
| 7538 |  Pandemia SUCCESS | US$0,0005903 | 6,36% | -33,20% | - | US$262,63 | - |
| 7539 |  ValorFoundation VALOR | US$0,002762 | 7,53% | -24,25% | - | US$263,01 | - |
| 7540 |  World of Cryptoids CAC | US$0,2172 | 7,14% | -19,42% | - | US$3.268,37 | - |
| 7541 |  SouloCoin SOULO | US$0,002162 | -0,66% | -47,26% | - | US$262,00 | - |
| 7542 |  The Citadel THECITADEL | US$0,000000000000 | 1,36% | -42,98% | - | US$262,59 | - |
| 7543 |  BitOnyx BTNYX | US$0,01171 | 0,81% | -9,72% | - | US$262,09 | - |
| 7544 |  Shield Network SHIELDNET | US$0,000001544 | 7,49% | -28,52% | - | US$2.638,35 | - |
| 7545 |  A2A A2A | US$0,01674 | 1,07% | 31,92% | - | US$261,39 | - |
| 7546 |  Charlie Finance CHT | US$0,000004003 | 15,30% | -29,58% | - | US$1.460,21 | - |
| 7547 |  Rally (Solana) SRLY | US$0,07561 | 22,82% | -32,54% | - | US$257,15 | - |
| 7548 |  MetaDubai MDB | US$0,000003945 | 7,43% | -27,64% | - | US$693,10 | - |
| 7549 |  GoldenDiamond9 G9 | US$0,000004464 | 7,04% | -32,86% | - | US$1.093,34 | - |
| 7550 |  inheritance Art IAI | US$0,3291 | -1,20% | -34,12% | - | US$3.009,44 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.