Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  YaySwap YAY | US$0,005923 | 1,24% | -28,62% | - | US$257,35 | - |
| 7552 |  Struggle Doge SGDOGE | US$0,004333 | 6,30% | -26,82% | - | US$393,36 | - |
| 7553 |  Green Meta GMETA | US$0,000000003001 | 0,06% | -5,33% | - | US$4.723,21 | - |
| 7554 |  PRiVCY PRIV | US$0,002343 | -10,39% | 66,51% | - | US$254,11 | - |
| 7555 |  Caketools CKT | US$0,006311 | 6,64% | -11,69% | - | US$813,26 | - |
| 7556 |  CroMoon MOON | US$0,000000000230 | 4,61% | -39,73% | - | US$254,50 | - |
| 7557 |  Crypto Soccer CSC | US$0,005743 | -0,29% | -6,80% | - | US$9.477,56 | - |
| 7558 |  Fastest Alerts FA | US$0,001903 | 7,75% | -22,79% | - | US$491,23 | - |
| 7559 |  Tresor Finance $TRESOR | US$0,05299 | 1,23% | -40,65% | - | US$256,31 | - |
| 7560 |  Gondola Finance GDL | US$0,00009591 | 8,18% | -20,35% | - | US$250,99 | - |
| 7561 |  Pearl PEARL | US$0,001192 | -2,11% | -57,90% | - | US$282,96 | - |
| 7562 |  Wrapped NewYorkCoin WNYC | US$0,00001094 | -18,12% | -7,38% | - | US$251,90 | - |
| 7563 |  Fragments of arker FOA | US$0,002682 | 8,18% | -26,83% | - | US$550,72 | - |
| 7564 |  Medusa MEDUSA | US$0,1284 | 3,99% | -44,64% | - | US$413,16 | - |
| 7565 |  LIFEBIRD LIFEBIRD | US$0,000000001228 | 4,44% | -28,13% | - | US$278,21 | - |
| 7566 |  BuffedShiba BSHIB | US$0,000000001076 | 5,62% | -20,30% | - | US$335,82 | - |
| 7567 |  SatoShi Monsters SSM | US$0,001591 | 5,71% | -42,74% | - | US$623,68 | - |
| 7568 |  Gaur Money GAUR | US$1,39 | 5,88% | -12,82% | - | US$248,19 | - |
| 7569 |  Greed GREED | US$0,001324 | 8,01% | -34,58% | - | US$2.687,09 | - |
| 7570 |  eSwapping v2 ESWAPV2 | US$0,2332 | 9,37% | -22,51% | - | US$517,68 | - |
| 7571 |  Dpad Finance DPAD | US$0,007762 | 7,17% | -31,38% | - | US$924,10 | - |
| 7572 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000659 | 7,77% | -25,01% | - | US$316,62 | - |
| 7573 |  HoneyBee BEE | US$0,1005 | 0,94% | -16,13% | - | US$964,38 | - |
| 7574 |  Octaplex Network PLX | US$1,04 | 7,27% | -25,95% | - | US$294,65 | - |
| 7575 |  Raptor Finance RPTR | US$0,000000000484 | 0,00% | 0,00% | - | US$809,60 | - |
| 7576 |  REDMARS RMARS | US$0,001183 | 4,39% | -33,41% | - | US$443,93 | - |
| 7577 |  MYRA AI MYRA | US$0,0006742 | 5,94% | -47,46% | - | US$291,11 | - |
| 7578 |  CHEEBS CHEE | US$0,000001514 | 7,83% | -9,50% | - | US$242,19 | - |
| 7579 |  Bitmon BIT | US$0,002034 | -0,55% | -39,97% | - | US$241,62 | - |
| 7580 |  French Digital Reserve FDR | US$0,09982 | -49,97% | -48,64% | - | US$241,57 | - |
| 7581 |  TopFlower TPF | US$0,004389 | 7,65% | -37,97% | - | US$945,04 | - |
| 7582 |  Magic Of Universe CRA | US$0,004939 | 7,87% | -28,55% | - | US$395,24 | - |
| 7583 |  Gallant GAL | US$0,000000001700 | 7,37% | -23,66% | - | US$446,75 | - |
| 7584 |  Alien Wars Gold AWG | US$0,02509 | 7,65% | -28,36% | - | US$6.356,80 | - |
| 7585 |  Metaloop Tech MLT | US$0,0003214 | 7,54% | -22,12% | - | US$875,68 | - |
| 7586 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001972 | -19,62% | 82,00% | - | US$239,20 | - |
| 7587 |  BABY TETHER BABYTETHER | US$0,000001218 | 7,98% | -24,09% | - | US$395,76 | - |
| 7588 |  Superciety SUPER | US$0,02169 | 12,47% | -23,89% | - | US$238,09 | - |
| 7589 |  Madagascar $TIME | US$0,000000000233 | 6,15% | -34,86% | - | US$364,20 | - |
| 7590 |  Maneki Inu MANEKI | US$0,000000000025 | 7,81% | -39,81% | - | US$241,04 | - |
| 7591 |  ZOD RUNE - Rune.Game ZOD | US$1,55 | -1,37% | -19,63% | - | US$966,66 | - |
| 7592 |  DOGUS DOGUS | US$0,0001669 | 0,44% | -27,77% | - | US$237,27 | - |
| 7593 |  CryptoSkates CST | US$0,002563 | 6,31% | -29,13% | - | US$347,59 | - |
| 7594 |  Unbanked UNBNK | US$3,20 | 2,39% | -25,16% | - | US$236,70 | - |
| 7595 |  H-Space Metaverse HKSM | US$0,000007816 | 7,01% | -34,50% | - | US$1.900,61 | - |
| 7596 |  Spectra SPC | US$0,0001763 | 6,22% | -43,45% | - | US$6.795,48 | - |
| 7597 |  Neco Fun NECO | US$0,1766 | 6,41% | -24,42% | - | US$570,53 | - |
| 7598 |  Guapcoin GUAP | US$0,01083 | 3,61% | -18,75% | - | US$235,19 | - |
| 7599 |  Disco Burn Token DBT | US$0,004376 | 8,13% | -29,35% | - | US$1.853,36 | - |
| 7600 |  CryptoDiceHero HRO | US$0,0002239 | -0,44% | -51,65% | - | US$578,22 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.