Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  RabbitDAO RS | US$0,01365 | -1,37% | -43,85% | - | US$1.134,00 | - |
| 7752 |  EarthByt EBYT | US$0,000000000959 | 6,62% | -29,88% | - | US$383,11 | - |
| 7753 |  Hare HARE | US$0,000001092 | 7,79% | -24,08% | - | US$1.181,80 | - |
| 7754 |  Burn1 Coin Burn1Coin | US$0,000000000109 | 7,93% | -30,01% | - | US$170,26 | - |
| 7755 |  Meme Machine MeMa | US$0,000000000068 | 7,73% | -19,08% | - | US$170,15 | - |
| 7756 |  BNBeer BNBEER | US$0,000000000099 | 8,21% | -51,93% | - | US$170,03 | - |
| 7757 |  Pyroblock PYR | US$0,00003724 | -24,37% | -55,57% | - | US$742,72 | - |
| 7758 |  MagicBox MBT | US$0,000000000144 | 4,55% | -23,02% | - | US$1.309,05 | - |
| 7759 |  Decentra-Lotto DELO | US$0,0000007456 | 6,38% | -27,80% | - | US$498,95 | - |
| 7760 |  NINJA INU NINJA | US$0,0000001930 | 1,26% | -64,32% | - | US$264,93 | - |
| 7761 |  Akil Coin AKL | US$0,00000001344 | 7,18% | -26,59% | - | US$258,16 | - |
| 7762 |  Glimpse GLMS | US$0,008069 | 7,29% | -37,63% | - | US$809,33 | - |
| 7763 |  FXT Token FXT | US$0,00001996 | 0,06% | -33,45% | - | US$167,53 | - |
| 7764 |  DAOBAO BAO | US$0,000005582 | -55,75% | -71,99% | - | US$167,11 | - |
| 7765 |  Universal Floki Coin UFLOKI | US$0,000000001918 | 8,05% | -28,71% | - | US$625,51 | - |
| 7766 |  0xPAD 0XPAD | US$0,01494 | -0,27% | -4,04% | - | US$912,93 | - |
| 7767 |  BAPE Social Club BAPE | US$0,03916 | 6,64% | -31,85% | - | US$165,27 | - |
| 7768 |  VooVoo VOO | US$0,01491 | -1,60% | -12,92% | - | US$164,10 | - |
| 7769 |  RedChillies REDC | US$0,1620 | 15,58% | -38,65% | - | US$162,84 | - |
| 7770 |  Godzilla LaunchPad GODZ | US$0,000000000184 | 8,80% | -25,39% | - | US$628,10 | - |
| 7771 |  Farm Space SPACE | US$0,00007750 | 9,50% | -17,10% | - | US$287,69 | - |
| 7772 |  People's Punk DDDD | US$0,0003117 | 1,82% | -26,66% | - | US$163,91 | - |
| 7773 |  The Flash Currency TFC | US$0,00002585 | 3,71% | -1,82% | - | US$162,34 | - |
| 7774 |  XEUS XEUS | US$0,2881 | -2,73% | -6,35% | - | US$3.381,54 | - |
| 7775 |  Binopoly BINO | US$0,007522 | -0,79% | -10,73% | - | US$618,40 | - |
| 7776 |  TRONbetLive LIVE | US$0,04047 | 7,97% | -21,40% | - | US$161,08 | - |
| 7777 |  FootBallGo FGSPORT | US$0,000009066 | 1,87% | -34,21% | - | US$235,06 | - |
| 7778 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,4109 | 8,26% | -25,60% | - | US$681,68 | - |
| 7779 |  Turtles Token TRTLS | US$0,04094 | -12,08% | -74,48% | - | US$159,96 | - |
| 7780 |  PolkaCipher CPHR | US$0,0008922 | 17,50% | -33,36% | - | US$160,29 | - |
| 7781 |  Jaiho Crypto JAIHO | US$0,0004761 | 7,84% | -31,31% | - | US$757,08 | - |
| 7782 |  Auroracoin AUR | US$0,09663 | -13,62% | -21,41% | - | US$158,87 | - |
| 7783 |  Crusaders of Crypto CRUSADER | US$0,000000000148 | 8,53% | -24,76% | - | US$210,95 | - |
| 7784 |  MYSTERY MYST | US$0,0001072 | 7,75% | -29,91% | - | US$692,51 | - |
| 7785 |  Zenith Token ZENX | US$0,002595 | 0,06% | -73,52% | - | US$153,65 | - |
| 7786 |  Bolt Dollar BTD | US$0,03711 | -0,11% | 11,80% | - | US$1.319,10 | - |
| 7787 |  Shibana BANA | US$0,0000001251 | -3,37% | -7,37% | - | US$155,77 | - |
| 7788 |  Bitcrush CRUSH | US$0,001619 | -1,34% | -13,46% | - | US$356,30 | - |
| 7789 |  CFL 365 Finance CFL365 | US$0,00003893 | -18,70% | -68,85% | - | US$154,50 | - |
| 7790 |  SWAG Finance SWAG | US$0,01083 | 2,34% | 1,09% | - | US$155,02 | - |
| 7791 |  AstroSpaces.io SPACES | US$0,0000007723 | 8,02% | -23,26% | - | US$364,29 | - |
| 7792 |  Adene ADEN | US$0,009105 | 6,45% | -25,33% | - | US$451,01 | - |
| 7793 |  Content Coin CONT | US$0,0000003549 | 3,35% | -32,96% | - | US$221,93 | - |
| 7794 |  Defi DEFI | US$0,03455 | 27,71% | -21,58% | - | US$153,25 | - |
| 7795 |  The Mask DMASK | US$0,000005534 | 8,12% | -23,74% | - | US$185,21 | - |
| 7796 |  Xenoverse Crypto XENOX | US$0,0002973 | 7,83% | -24,19% | - | US$152,15 | - |
| 7797 |  DenDomains DDN | US$0,0007771 | 7,76% | -31,27% | - | US$152,29 | - |
| 7798 |  Snoshares SNOSHARE | US$0,1491 | 26,26% | -12,36% | - | US$153,35 | - |
| 7799 |  PalGold PALG | US$0,006489 | -7,08% | -46,51% | - | US$152,28 | - |
| 7800 |  TOKE.N TOKE.N | US$0,0000002059 | 7,92% | -24,62% | - | US$196,62 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.