Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Paladin dao PAL | US$0,01758 | -0,52% | -2,84% | - | US$235,08 | - |
| 7602 |  WHEAT WHEAT | US$0,2842 | 7,74% | -35,44% | - | US$301,71 | - |
| 7603 |  AstroDonkey DNKY | US$0,0000009953 | 7,20% | -19,82% | - | US$529,82 | - |
| 7604 |  Horgi HORGI | US$0,0000002219 | 21,26% | -37,30% | - | US$254,53 | - |
| 7605 |  FarmPoly POLY | US$0,01048 | -0,84% | -5,48% | - | US$518,88 | - |
| 7606 |  DegenVC DGVC | US$0,1421 | 1,72% | -27,73% | - | US$231,36 | - |
| 7607 |  Nuketoken NUKE | US$0,000000000154 | 12,24% | -50,03% | - | US$1.091,17 | - |
| 7608 |  Daikokuten Sama DKKS | US$0,000000000101 | 1,06% | -16,67% | - | US$231,32 | - |
| 7609 |  Upper Dollar USDU | US$0,8435 | 0,06% | -0,17% | - | US$231,27 | - |
| 7610 |  Coinfresh CFRESH | US$0,000000000066 | 7,48% | -24,59% | - | US$229,55 | - |
| 7611 |  ROBOT SHIB RSHIB | US$0,000000000000 | 6,89% | -27,82% | - | US$438,38 | - |
| 7612 |  AstroBirdz ABZ | US$0,0004510 | 7,85% | -29,79% | - | US$229,02 | - |
| 7613 |  The Plant Dao SPROUT | US$0,000005146 | 2,02% | -30,06% | - | US$229,17 | - |
| 7614 |  ShibaZilla SHIBZ | US$0,000000000085 | 5,90% | -28,59% | - | US$250,09 | - |
| 7615 |  Baby Floki Billionaire BabyFB | US$0,000000000099 | 8,19% | -34,79% | - | US$454,90 | - |
| 7616 |  Midas Dollar MDO | US$0,02913 | -0,65% | -2,97% | - | US$910,66 | - |
| 7617 |  COBAN COBAN | US$0,007481 | -5,21% | -41,94% | - | US$227,33 | - |
| 7618 |  ScareCrow SCARE | US$0,03790 | 2,70% | -23,94% | - | US$225,67 | - |
| 7619 |  Mercury Tools MERCURY | US$0,0000007234 | 5,23% | -25,93% | - | US$828,71 | - |
| 7620 |  BurningMoon BM | US$0,0006740 | 8,63% | -38,83% | - | US$1.540,52 | - |
| 7621 |  Meteor Remnant Essence MRE | US$0,001697 | -0,36% | -4,79% | - | US$226,38 | - |
| 7622 |  TakoDefi TAKO | US$0,0008040 | -2,00% | -35,67% | - | US$424,45 | - |
| 7623 |  Solar Bear SOLBEAR | US$0,000002529 | 53,97% | -54,71% | - | US$224,73 | - |
| 7624 |  Sweep Capital SWEEP | US$0,001072 | 3,90% | -63,36% | - | US$224,59 | - |
| 7625 |  Metafish FISH | US$0,0007028 | 5,18% | -27,89% | - | US$1.096,37 | - |
| 7626 |  Ancient Warrior ANCW | US$0,001931 | -0,51% | -38,64% | - | US$221,81 | - |
| 7627 |  Vodi X VDX | US$0,0002586 | -24,41% | -45,89% | - | US$220,47 | - |
| 7628 |  Shiba Inu Pay SHIBAY | US$0,000000000240 | 4,72% | -27,73% | - | US$732,15 | - |
| 7629 |  PolyFarm EGG EGG | US$0,01065 | 4,60% | -45,53% | - | US$444,74 | - |
| 7630 |  Metawar METAWAR | US$0,02799 | -0,48% | -7,66% | - | US$1.762,06 | - |
| 7631 |  Monastery Finance MONK | US$0,3505 | -0,65% | -0,55% | - | US$218,88 | - |
| 7632 |  Autobusd ABS | US$0,06413 | 71,61% | -48,01% | - | US$378,85 | - |
| 7633 |  HbarPad HBARP | US$0,0002017 | 0,22% | -2,40% | - | US$217,93 | - |
| 7634 |  DChess KING | US$0,002132 | -0,79% | -4,34% | - | US$548,81 | - |
| 7635 |  SOLVIEW SOLV | US$0,002465 | -1,19% | -6,78% | - | US$216,93 | - |
| 7636 |  LOLTOKEN LOL | US$0,001350 | 2,69% | -31,02% | - | US$212,25 | - |
| 7637 |  Ainu Token AINU | US$0,000000000000 | 7,24% | -32,09% | - | US$1.543,85 | - |
| 7638 |  The Transplant Coin TPC | US$0,00000003865 | 7,83% | -16,99% | - | US$215,18 | - |
| 7639 |  ChorusX CX1 | US$0,00007886 | 14,56% | -47,07% | - | US$215,70 | - |
| 7640 |  Tokenplay TOP | US$0,0002984 | -0,02% | -15,89% | - | US$945,92 | - |
| 7641 |  Omni Cash OCA$H | US$0,01623 | 7,28% | -26,34% | - | US$697,76 | - |
| 7642 |  Nacho NACHO | US$0,5376 | 2,97% | -38,63% | - | US$4.005,20 | - |
| 7643 |  PolyAlpha Finance ALPHA | US$0,4228 | 3,97% | -2,48% | - | US$376,86 | - |
| 7644 |  BSC MemePad BSCM | US$0,001675 | 7,32% | -29,33% | - | US$336,00 | - |
| 7645 |  Sadbaby SDBY | US$0,000001177 | 43,92% | 23,78% | - | US$340,67 | - |
| 7646 |  MegaBitcoin MBC | US$0,000000000191 | 7,90% | -30,35% | - | US$484,85 | - |
| 7647 |  Apple Finance APLP | US$0,004991 | -16,61% | -54,62% | - | US$211,96 | - |
| 7648 |  Engine EGCC | US$0,00005570 | 0,92% | -44,81% | - | US$211,50 | - |
| 7649 |  ElonJet ELONJET | US$0,00000005133 | 5,57% | -25,76% | - | US$326,26 | - |
| 7650 |  Foxy Equilibrium Foxy | US$0,009229 | 6,97% | -34,63% | - | US$588,85 | - |
Tabel di atas menampilkan halaman 153 dari total 200 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.