Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Arkania Protocol ANIA | US$0,003324 | -7,81% | -18,45% | - | US$564,90 | - |
| 7402 |  TOKEN SHELBY TSY | US$0,009661 | 8,63% | 0,20% | - | US$1.095,02 | - |
| 7403 |  Unobtanium UNO | US$14,35 | 1,01% | -7,39% | - | US$334,09 | - |
| 7404 |  Kaby Gaming Token KGT | US$0,001588 | 0,15% | -11,40% | - | US$806,08 | - |
| 7405 |  Articoin solana ATC | US$0,0007369 | 45,15% | -68,71% | - | US$333,74 | - |
| 7406 |  Waifer WAIFER | US$0,000000000551 | -0,05% | -34,97% | - | US$591,65 | - |
| 7407 |  AzeusX AZX | US$0,00004073 | -5,06% | 18,05% | - | US$319,12 | - |
| 7408 |  Void VOID | US$0,01973 | 8,92% | -32,78% | - | US$328,24 | - |
| 7409 |  Stakemoon SMOON | US$0,0005006 | 6,60% | -27,21% | - | US$1.224,84 | - |
| 7410 |  DEHR Network DHR | US$0,002542 | 6,84% | -21,88% | - | US$1.153,24 | - |
| 7411 |  Orakuru ORK | US$0,003197 | 4,38% | -28,80% | - | US$569,85 | - |
| 7412 |  Electric Cash ELCASH | US$1,43 | -2,09% | 0,08% | - | US$330,34 | - |
| 7413 |  Shiba Fantom SHIBA | US$0,000000000001 | 3,89% | -57,08% | - | US$326,71 | - |
| 7414 |  moonwolf.io WOLF | US$0,0000002491 | 10,83% | -34,04% | - | US$1.093,47 | - |
| 7415 |  Capital DAO Protocol CDS | US$0,003123 | 2,09% | -31,56% | - | US$328,90 | - |
| 7416 |  Kenshi KENSHI | US$0,00000002621 | 8,31% | -19,05% | - | US$388,14 | - |
| 7417 |  SW DAO SWD | US$3,23 | 7,96% | -19,47% | - | US$517,42 | - |
| 7418 |  Doge Run DRUN | US$0,0000008041 | 6,11% | -27,47% | - | US$1.127,68 | - |
| 7419 |  AscentPad ASP | US$0,007760 | 7,70% | -24,51% | - | US$343,27 | - |
| 7420 |  Reactor RCT | US$0,03486 | -62,52% | -93,76% | - | US$306,21 | - |
| 7421 |  Rugpull Prevention RUGPULL | US$0,04031 | 5,54% | -43,58% | - | US$322,71 | - |
| 7422 |  Evolution GEN | US$0,2758 | 2,60% | -13,23% | - | US$1.497,28 | - |
| 7423 |  Ethera Black ETB | US$0,000000000042 | 7,38% | -27,28% | - | US$2.516,92 | - |
| 7424 |  OragonX ORGN | US$0,000000000283 | 1,20% | -30,66% | - | US$1.078,26 | - |
| 7425 |  Ape Fun Token AFT | US$0,000000000036 | 6,29% | -23,66% | - | US$1.335,21 | - |
| 7426 |  Baby Soulja Boy DRACO | US$0,01096 | -4,00% | -46,86% | - | US$1.208,45 | - |
| 7427 |  nSights DeFi Trader NSI | US$0,000000006283 | 8,42% | -24,42% | - | US$663,01 | - |
| 7428 |  HappyLand Reward HPW | US$0,003274 | -1,75% | -23,40% | - | US$1.221,89 | - |
| 7429 |  VIVAL VIV | US$0,03091 | 4,05% | -36,14% | - | US$1.067,33 | - |
| 7430 |  DogeVille DVILLE | US$0,000002139 | 7,35% | -47,67% | - | US$978,08 | - |
| 7431 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000003114 | 13,94% | -43,59% | - | US$437,66 | - |
| 7432 |  Frenchie Network FREN | US$0,0000001503 | 4,72% | -37,74% | - | US$3.268,81 | - |
| 7433 |  The Philosophers Stone TPOS | US$0,01429 | 11,77% | -21,81% | - | US$318,54 | - |
| 7434 |  GameX GMX | US$0,00008559 | -21,26% | -67,47% | - | US$275,54 | - |
| 7435 |  xToken XTK | US$0,005867 | -5,57% | -33,63% | - | US$318,11 | - |
| 7436 |  Crypto Accept ACPT | US$0,0003487 | 230,34% | 77,45% | - | US$316,79 | - |
| 7437 |  DogeDead DOGEDEAD | US$0,00000002220 | 7,83% | -78,60% | - | US$315,70 | - |
| 7438 |  DART Inu DART | US$0,000000000629 | 3,35% | -37,53% | - | US$466,02 | - |
| 7439 |  Kanaloa Network KANA | US$0,0001213 | 7,07% | -53,67% | - | US$853,17 | - |
| 7440 |  USD Bancor USDB | US$0,3776 | 4,66% | -26,26% | - | US$314,15 | - |
| 7441 |  Zodiacs ZDC | US$0,002408 | 7,38% | -25,36% | - | US$462,64 | - |
| 7442 |  Zeppelin DAO ZEP | US$0,000000001846 | 3,88% | -26,66% | - | US$394,48 | - |
| 7443 |  MAFIA DOGE MDOGE | US$0,00002345 | 2,82% | -55,31% | - | US$1.123,32 | - |
| 7444 |  MetaBots MTB | US$0,0002487 | 6,98% | -25,99% | - | US$942,05 | - |
| 7445 |  FNK wallet FNK | US$0,3721 | 257,05% | 3,44% | - | US$312,91 | - |
| 7446 |  Zoo Token ZOOT | US$0,000000000006 | 3,87% | -30,79% | - | US$1.766,39 | - |
| 7447 |  Marsupilamii MARS | US$0,0006659 | 5,12% | -34,82% | - | US$539,55 | - |
| 7448 |  NNB Token NNB | US$0,00001198 | -7,63% | -40,10% | - | US$312,58 | - |
| 7449 |  Shiba Heist HEIST | US$0,0001040 | 5,19% | -24,80% | - | US$383,14 | - |
| 7450 |  SIMBA INU SIMBAINU | US$0,000000000071 | 4,61% | -52,27% | - | US$541,19 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.