Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  FLOOF FLOOF | US$0,00000004986 | 25,28% | -52,45% | - | US$118,64 | - |
| 7902 |  Octane Finance OCTANE | US$0,004672 | -1,31% | -17,95% | - | US$197,70 | - |
| 7903 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 7,00% | -26,22% | - | US$133,32 | - |
| 7904 |  Snake Rinium RIM | US$0,001399 | -0,46% | -1,35% | - | US$132,02 | - |
| 7905 |  FlameMetaverse FMV | US$0,0000003338 | 5,54% | -48,22% | - | US$1.326,42 | - |
| 7906 |  ToolApe TAPE | US$0,0004601 | 2,81% | -33,48% | - | US$867,91 | - |
| 7907 |  VIP Token VIP | US$0,000000002869 | 8,27% | -24,52% | - | US$780,88 | - |
| 7908 |  Contracto LOCK | US$0,00006843 | 7,97% | 0,00% | - | US$1.169,38 | - |
| 7909 |  Buzzshow GLDY | US$0,007312 | -30,61% | -36,57% | - | US$116,35 | - |
| 7910 |  Spaceship War SPW | US$0,001440 | 7,44% | -24,48% | - | US$283,43 | - |
| 7911 |  Tip.Blue BLUE | US$0,006158 | 2,84% | -46,29% | - | US$115,43 | - |
| 7912 |  All.me ME | US$0,001171 | 34,41% | -63,89% | - | US$116,07 | - |
| 7913 |  RUN DOGE RUNDOGE | US$0,00000003381 | 4,27% | -47,82% | - | US$1.523,80 | - |
| 7914 |  AMPnet Asset Platform and Exchange AAPX | US$0,1509 | 1,74% | -31,88% | - | US$115,53 | - |
| 7915 |  Liquid Swap LQD | US$0,003725 | 1,89% | -26,14% | - | US$115,13 | - |
| 7916 |  Bunny Girl Universe BNGT | US$0,000000000046 | -1,95% | -76,76% | - | US$2.134,55 | - |
| 7917 |  Xeebster XEEB | US$0,000000000150 | 7,08% | -27,50% | - | US$278,89 | - |
| 7918 |  Shiba Watch SHIBAW | US$0,000000000126 | 7,51% | -23,66% | - | US$136,25 | - |
| 7919 |  Shiba Finance SHIBAFI | US$0,000006347 | 7,83% | -41,50% | - | US$113,22 | - |
| 7920 |  Kikswap KIK | US$0,000004490 | 7,75% | -25,15% | - | US$112,98 | - |
| 7921 |  Emanate EMT | US$0,01530 | -0,45% | -33,89% | - | US$1.003,45 | - |
| 7922 |  GIVLY Coin GIV | US$0,0002383 | -8,58% | -32,45% | - | US$113,23 | - |
| 7923 |  Bitcurate BTCR | US$0,01753 | 0,59% | -6,57% | - | US$113,66 | - |
| 7924 |  Genie Protocol GNP | US$0,0005437 | -1,34% | -19,11% | - | US$1.273,17 | - |
| 7925 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001709 | 2,29% | -14,08% | - | US$311,34 | - |
| 7926 |  Revoluzion RVZ | US$0,0002769 | 7,25% | -28,85% | - | US$2.892,88 | - |
| 7927 |  SatoshiCity $CITY | US$0,003164 | 1,02% | -12,82% | - | US$112,77 | - |
| 7928 |  Hungry Bear HUNGRY | US$0,000000002460 | 3,77% | -33,40% | - | US$310,93 | - |
| 7929 |  FLAPPY FLOKI FLAFLO | US$0,0000002704 | 5,82% | -22,04% | - | US$201,79 | - |
| 7930 |  Shiba Inu Billionaire SHIBIB | US$0,000000000257 | 7,75% | -22,84% | - | US$110,47 | - |
| 7931 |  Warriors Land Fuel WLF | US$0,002573 | -0,34% | -4,43% | - | US$110,71 | - |
| 7932 |  META Gaming RMG | US$0,00000001995 | -67,37% | -78,94% | - | US$247,67 | - |
| 7933 |  Swanlana SWAN | US$0,0003083 | -26,19% | -51,81% | - | US$107,92 | - |
| 7934 |  PulseMoon PULSEMOON | US$0,0001266 | 10,32% | -34,57% | - | US$661,88 | - |
| 7935 |  Plebe Gaming PLEB | US$0,001922 | 7,04% | -38,30% | - | US$519,76 | - |
| 7936 |  NFT ROYAL TOKEN NRT | US$0,4173 | 7,83% | -23,36% | - | US$107,51 | - |
| 7937 |  CryptoBike CB | US$0,01024 | 7,02% | -23,61% | - | US$529,79 | - |
| 7938 |  Arenaverse AVERSE | US$0,00004637 | 7,37% | -23,59% | - | US$299,84 | - |
| 7939 |  KuramaInu KUNU | US$0,000000000000 | 1,50% | -28,52% | - | US$106,80 | - |
| 7940 |  WOLF INU WOLF | US$0,0000001121 | -3,95% | -99,54% | - | US$139,39 | - |
| 7941 |  Binancedog Bidog | US$0,000000000364 | 7,69% | -24,13% | - | US$229,33 | - |
| 7942 |  Avaterra TERRA | US$0,6261 | -3,76% | -14,92% | - | US$106,07 | - |
| 7943 |  The Hustle App HUSL | US$0,0002928 | 0,81% | -18,75% | - | US$105,21 | - |
| 7944 |  Euphoria EUPH | US$0,00005061 | -1,46% | -5,99% | - | US$579,32 | - |
| 7945 |  UltrAlpha UAT | US$0,01994 | -9,08% | 59,43% | - | US$103,92 | - |
| 7946 |  Haruno Inu HARUNO | US$0,003555 | 5,44% | -39,61% | - | US$157,19 | - |
| 7947 |  FME FME | US$0,00009982 | -54,52% | -68,23% | - | US$103,97 | - |
| 7948 |  Metaland DAO META | US$0,0000001759 | 10,89% | -26,40% | - | US$161,67 | - |
| 7949 |  Funder One Capital FUNDX | US$362,39 | 2,69% | -25,25% | - | US$102,65 | - |
| 7950 |  HIKOBABA HIKO | US$0,000002465 | -9,17% | -45,12% | - | US$102,84 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.