Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  OXO.Farm OXO | US$0,00009982 | -97,56% | -0,17% | - | US$8,80 | - |
| 8652 |  PHILLIPS PAY COIN PPC | US$0,0005989 | 0,06% | -0,17% | - | US$8,76 | - |
| 8653 |  Islandswap ISL | US$0,000003737 | -28,09% | -6,84% | - | US$8,65 | - |
| 8654 |  Fraktionalized THUG 2856 THUG | US$0,1489 | 11,44% | -43,81% | - | US$8,39 | - |
| 8655 |  Imsmart IMT | US$0,09104 | 0,06% | -0,17% | - | US$8,49 | - |
| 8656 |  Carillonium finance CAROM | US$0,000000000317 | 7,79% | -22,45% | - | US$39,16 | - |
| 8657 |  IQONIQ FanEcoSystem IQQ | US$0,0007273 | -3,93% | -77,79% | - | US$8,68 | - |
| 8658 |  TheSolanDAO SDO | US$0,00006051 | -0,24% | -3,37% | - | US$8,37 | - |
| 8659 |  Yield Hunt GEM | US$0,000001628 | 2,83% | -88,59% | - | US$8,26 | - |
| 8660 |  Moonbird MBIRD | US$0,006332 | 7,76% | -26,33% | - | US$163,09 | - |
| 8661 |  KOKA INU INU | US$0,00000005989 | 0,06% | -49,63% | - | US$8,23 | - |
| 8662 |  Epanus EPS | US$0,009956 | 0,81% | -18,75% | - | US$8,19 | - |
| 8663 |  JustYours JUST | US$0,00009730 | 12,27% | -55,33% | - | US$8,11 | - |
| 8664 |  Asset Backed Protocol ABP | US$0,0008685 | 0,06% | -15,43% | - | US$8,14 | - |
| 8665 |  1TRONIC Network 1TRC | US$0,03488 | 7,18% | -33,88% | - | US$910,83 | - |
| 8666 |  Solcats MEOW | US$0,00005536 | -2,99% | -11,03% | - | US$8,11 | - |
| 8667 |  CryptoLion CLION | US$0,001347 | -11,21% | -33,47% | - | US$8,12 | - |
| 8668 |  DigiDinar Token DDRT | US$0,0005857 | 0,81% | -18,75% | - | US$8,08 | - |
| 8669 |  JDI Yield JDI | US$0,0005621 | 7,40% | -23,22% | - | US$14,75 | - |
| 8670 |  Promise PROMISE | US$0,000000000678 | -25,99% | -45,99% | - | US$7,77 | - |
| 8671 |  Compound Augur CREP | US$0,1395 | 9,71% | -37,97% | - | US$7,67 | - |
| 8672 |  WiseAvax WISE | US$0,2040 | -1,37% | -24,01% | - | US$7,57 | - |
| 8673 |  Dune Network DUN | US$0,004392 | 0,81% | -18,75% | - | US$7,52 | - |
| 8674 |  BerrySwap BERRY | US$0,00005771 | 7,72% | -83,97% | - | US$16,64 | - |
| 8675 |  Colibri Protocol CLBR | US$0,00004029 | 2,69% | -25,25% | - | US$7,56 | - |
| 8676 |  GombShare GSHARE | US$0,2553 | 12,25% | -53,31% | - | US$7,48 | - |
| 8677 |  Omega Protocol Money OPM | US$0,000002014 | 2,69% | -25,25% | - | US$7,50 | - |
| 8678 |  PolygonFarm Finance SPADE | US$0,01505 | 3,27% | -24,76% | - | US$22,22 | - |
| 8679 |  Bullish AF BULLAF | US$0,00000002524 | 0,06% | -68,45% | - | US$7,43 | - |
| 8680 |  MidasDAO (New) CROWN | US$0,6788 | -4,76% | -68,53% | - | US$7,35 | - |
| 8681 |  Kindcow Finance KIND | US$0,0003175 | 1,94% | -18,98% | - | US$32,87 | - |
| 8682 |  XNODE XNODE | US$0,005593 | -73,26% | -78,45% | - | US$8,01 | - |
| 8683 |  Dexfolio DEXF | US$0,001409 | -1,71% | -10,58% | - | US$7,22 | - |
| 8684 |  Dextoken DEXG | US$14,71 | 2,69% | -25,25% | - | US$6,46 | - |
| 8685 |  SatoExchange Token SATX | US$0,0008877 | -9,11% | -12,36% | - | US$7,08 | - |
| 8686 |  Codi Finance CODI | US$0,001030 | -59,86% | -64,10% | - | US$7,01 | - |
| 8687 |  Secure SCR | US$0,7291 | 27,80% | 9,39% | - | US$6,98 | - |
| 8688 |  OMNI - People Driven OAI | US$0,00004166 | 0,22% | -2,91% | - | US$6,99 | - |
| 8689 |  bDollar Share SBDO | US$3,23 | 0,16% | -3,00% | - | US$229,66 | - |
| 8690 |  NftEyez EYE | US$0,0001234 | -0,20% | -12,59% | - | US$6,87 | - |
| 8691 |  XRE Global XRE | US$0,000002956 | 1,11% | -31,45% | - | US$6,81 | - |
| 8692 |  IceCubes Finance ICUBE | US$0,05524 | -7,74% | -15,93% | - | US$6,77 | - |
| 8693 |  Holdex Finance HOLDEX | US$0,001996 | 0,06% | -71,48% | - | US$6,71 | - |
| 8694 |  Cipher CPR | US$0,000001181 | -9,87% | -58,78% | - | US$6,68 | - |
| 8695 |  Random RNDM | US$0,001827 | 11,51% | -55,38% | - | US$6,44 | - |
| 8696 |  RUSH RUC | US$0,007324 | 0,81% | -18,75% | - | US$6,44 | - |
| 8697 |  MMAON MMAON | US$0,009814 | 45,88% | -1,86% | - | US$6,41 | - |
| 8698 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001263 | 0,63% | 26,26% | - | US$26,40 | - |
| 8699 |  PREDIQT PQT | US$0,00001868 | 0,39% | -16,28% | - | US$6,37 | - |
| 8700 |  Answerly ANSR | US$0,006988 | 0,06% | -41,77% | - | US$6,34 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.