Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Global Gaming GMNG | US$0,00004472 | 2,23% | -51,19% | - | US$2,78 | - |
| 8752 |  FairLunar FLUNAR | US$0,000000000282 | 7,81% | -23,44% | - | US$5,94 | - |
| 8753 |  XBN Community Token XBC | US$0,000000000058 | 7,80% | -23,99% | - | US$6,94 | - |
| 8754 |  Iotexchart IOTEXCHART | US$0,00001812 | 19,40% | -29,61% | - | US$2,50 | - |
| 8755 |  Solana CUM SCUM | US$0,0000004883 | 11,91% | -31,37% | - | US$2,30 | - |
| 8756 |  Mickey MCK | US$0,0000003547 | 10,42% | -84,19% | - | US$2,26 | - |
| 8757 |  Slushie Capital SLUSH | US$0,000000003786 | -35,37% | -65,56% | - | US$2,22 | - |
| 8758 |  SolCondoms CONDOMS | US$0,00002646 | -0,86% | -7,06% | - | US$2,17 | - |
| 8759 |  Solum SOLUM | US$0,0001120 | -3,85% | -46,00% | - | US$2,14 | - |
| 8760 |  Upper Pound GBPU | US$0,3143 | -28,45% | -28,62% | - | US$2,11 | - |
| 8761 |  Leonidas LEO | US$0,05873 | 3,06% | -52,07% | - | US$2,06 | - |
| 8762 |  Crypto Royale ROY | US$0,009204 | 20,59% | -40,53% | - | US$2,03 | - |
| 8763 |  Hippo Coin HIPPO | US$0,000001019 | -4,52% | -63,95% | - | US$2,01 | - |
| 8764 |  Tribeland TRBL | US$0,00004033 | 1,00% | -5,16% | - | US$2,00 | - |
| 8765 |  Binance Smart Chain Girl BSCGIRL | US$0,003194 | 166,83% | 22,86% | - | US$2,00 | - |
| 8766 |  Xank XANK | US$0,006588 | 0,06% | -39,56% | - | US$2,00 | - |
| 8767 |  LegalBlock LBK | US$0,0001318 | 0,06% | -42,46% | - | US$2,00 | - |
| 8768 |  Happiness HPNS | US$0,00002553 | -0,02% | -33,57% | - | US$1,96 | - |
| 8769 |  Sola Ninja SNJ | US$0,1293 | -1,22% | -38,67% | - | US$1,95 | - |
| 8770 |  Tsuzuki Inu TZKI | US$0,000000000000 | 2,14% | -26,85% | - | US$1,84 | - |
| 8771 |  Museo MSE | US$0,00001085 | 9,62% | -67,24% | - | US$434,94 | - |
| 8772 |  Ankr Reward Earning Staked AVAX aAVAXb | US$31,90 | 5,40% | -42,93% | - | US$1,81 | - |
| 8773 |  Oracle System ORC | US$0,00001996 | 0,06% | -0,17% | - | US$1,71 | - |
| 8774 |  Theoscoin THS | US$0,001041 | 0,06% | -17,18% | - | US$1,71 | - |
| 8775 |  Slam Token (old) SLAM | US$0,00000005228 | 4,44% | -46,21% | - | US$1,70 | - |
| 8776 |  Rivermount RM | US$0,0003993 | 0,06% | -0,17% | - | US$1,60 | - |
| 8777 |  BitValve BTV | US$0,06479 | 0,06% | -14,64% | - | US$1,56 | - |
| 8778 |  Good Fire Token GF | US$0,00009005 | 5,36% | -43,85% | - | US$1,54 | - |
| 8779 |  LatteSwap LATTE | US$0,001398 | 55,65% | -2,27% | - | US$1,55 | - |
| 8780 |  Easticoin ESTI | US$0,0009259 | 0,37% | -17,63% | - | US$1,54 | - |
| 8781 |  Vanywhere VANY | US$0,0002795 | -3,39% | -20,14% | - | US$1,53 | - |
| 8782 |  The Starship Finance BIP | US$0,00003365 | -41,81% | -43,19% | - | US$1,52 | - |
| 8783 |  01coin ZOC | US$0,0002635 | 0,81% | -26,88% | - | US$1,03 | - |
| 8784 |  My DeFi Legends DLEGENDS | US$0,00008372 | -8,19% | -14,81% | - | US$1,35 | - |
| 8785 |  Bedpage Coin BED | US$0,005091 | 0,06% | -46,13% | - | US$1,34 | - |
| 8786 |  AlgOil AGOLP | US$0,0000003913 | -3,86% | -22,97% | - | US$1,30 | - |
| 8787 |  gAsp GASP | US$0,005841 | -0,51% | 8,54% | - | US$1,17 | - |
| 8788 |  ProperSix PSIX | US$0,00001678 | 2,63% | -69,85% | - | US$1,11 | - |
| 8789 |  Noah NOAH | US$0,001586 | 0,06% | -0,74% | - | US$1,07 | - |
| 8790 |  Eterland ETER | US$0,003475 | 8,26% | -23,03% | - | US$14,65 | - |
| 8791 |  AstroFarms Finance LEO | US$27,98 | 7,14% | -1,48% | - | US$1,02 | - |
| 8792 |  CyborgShiba CBS | US$0,000002995 | -35,86% | 86,01% | - | US$1,01 | - |
| 8793 |  Ulgen Hash Power UHP | US$0,007956 | 39,55% | -0,17% | - | US$1,00 | - |
| 8794 |  Stabilize STBZ | US$0,2514 | 2,16% | -22,76% | - | US$0,9000 | - |
| 8795 |  Agro-Matic AMT | US$0,0004729 | 10,32% | -43,83% | - | US$69,99 | - |
| 8796 |  DogeKwon Terra DKWON | US$0,0000005536 | -62,32% | 0,00% | - | US$0,7600 | - |
| 8797 |  Martian DAO MDAO | US$0,000000000080 | 7,88% | -23,37% | - | US$0,8400 | - |
| 8798 |  HOGT HOGT | US$0,0009243 | 0,06% | -8,51% | - | US$0,6900 | - |
| 8799 |  SpyritCoin SPYRIT | US$0,0000004164 | 0,63% | -35,47% | - | US$0,6700 | - |
| 8800 |  Advanced Internet Blocks AIB | US$0,0006245 | 2,69% | -25,25% | - | US$0,6600 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.