Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  Metoshi METO | US$0,0001675 | 4,62% | -13,28% | - | US$4.163,03 | - |
| 6053 |  PathFundV2 PATH | US$0,01186 | 2,05% | -10,29% | - | US$4.169,81 | - |
| 6054 |  CZodiac Stabletoken CZUSD | US$1,01 | 0,36% | 0,57% | - | US$4.548,00 | - |
| 6055 |  KOMPETE KOMPETE | US$0,002528 | 2,85% | -33,78% | - | US$2.194,44 | - |
| 6056 |  NFT All Best ICO NFTALLBI | US$0,000007073 | 19,79% | -43,36% | - | US$2.437,14 | - |
| 6057 |  GNFT GNFT | US$6,16 | 1,23% | -23,94% | - | US$3.436,88 | - |
| 6058 |  3x Short XRP Token XRPBEAR | US$0,0000001299 | -13,39% | 27,77% | - | US$2.182,18 | - |
| 6059 |  PAZ PAZ | US$0,000005711 | 2,07% | -19,83% | - | US$2.182,78 | - |
| 6060 |  Qubit QBT | US$0,0001795 | -7,63% | -36,64% | - | US$3.323,11 | - |
| 6061 |  Infomatix INFO | US$0,001437 | 4,22% | -22,95% | - | US$14.776,41 | - |
| 6062 |  DeFido DEFIDO | US$0,003159 | 4,12% | -17,82% | - | US$2.914,02 | - |
| 6063 |  SafeEarth SAFEEARTH | US$0,000000000863 | 107,65% | -15,78% | - | US$2.163,90 | - |
| 6064 |  Starcoin STC | US$0,06604 | -2,34% | -13,32% | - | US$2.156,90 | - |
| 6065 |  Plutos Network PLUT | US$0,008978 | 5,07% | -36,66% | - | US$3.444,65 | - |
| 6066 |  Euler Tools EULER | US$0,03477 | 0,51% | -12,10% | - | US$6.346,86 | - |
| 6067 |  Hodl Finance HFT | US$0,00001620 | 2,94% | -21,03% | - | US$2.403,62 | - |
| 6068 |  STREAMER STREAMER | US$0,0000001850 | -4,77% | -54,73% | - | US$2.141,56 | - |
| 6069 |  Project X XIL | US$0,01051 | 2,08% | -34,17% | - | US$2.778,50 | - |
| 6070 |  Pay It Now PIN | US$0,02141 | 3,43% | -21,59% | - | US$3.311,74 | - |
| 6071 |  Hachiko Inu INU | US$0,000000005293 | 4,39% | -25,12% | - | US$2.141,36 | - |
| 6072 |  Bafe io BAFE | US$0,000000000916 | -2,23% | -29,72% | - | US$2.148,37 | - |
| 6073 |  CoinxPad CXPAD | US$0,00001448 | 5,43% | -26,03% | - | US$5.228,80 | - |
| 6074 |  Polaris Finance LUNAR | US$0,02010 | 0,00% | -99,98% | - | US$2.991,98 | - |
| 6075 |  AddMeFast AMF | US$0,005695 | 4,14% | -9,30% | - | US$3.651,80 | - |
| 6076 |  Shibrobi SHIBORG | US$0,000000000000 | -5,97% | -39,17% | - | US$2.123,42 | - |
| 6077 |  Diviner Protocol DPT | US$0,0009085 | 7,11% | -51,45% | - | US$2.889,12 | - |
| 6078 |  MintDAO MINT | US$0,006244 | -9,53% | -93,63% | - | US$2.480,19 | - |
| 6079 |  Charactbit CHB | US$0,004282 | 15,56% | 9,92% | - | US$2.091,68 | - |
| 6080 |  ExzoCoin 2.0 EXZO | US$0,00009757 | 4,95% | -13,88% | - | US$3.879,13 | - |
| 6081 |  NFTY DeFi Protocol NFTY | US$0,2081 | 6,68% | -16,18% | - | US$2.602,23 | - |
| 6082 |  XR Shiba Inu XRSHIB | US$0,000000000999 | 41,88% | -21,26% | - | US$2.121,67 | - |
| 6083 |  VIVAL VIV | US$0,03175 | 0,70% | -29,04% | - | US$2.204,91 | - |
| 6084 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000037 | 4,63% | -11,81% | - | US$2.092,89 | - |
| 6085 |  Shade Cash SHADE | US$0,05175 | 6,82% | -66,04% | - | US$2.105,70 | - |
| 6086 |  Lever Token LEV | US$0,01019 | -5,53% | -24,50% | - | US$2.072,61 | - |
| 6087 |  Alibaba tokenized stock FTX BABA | US$88,90 | 0,11% | -1,06% | - | US$2.068,07 | - |
| 6088 |  Nexum NEXM | US$0,6427 | 16,37% | 5,17% | - | US$2.060,74 | - |
| 6089 |  SwinCoin SWIN | US$0,002355 | 2,21% | -9,88% | - | US$5.049,52 | - |
| 6090 |  BTC Proxy BTCPX | US$31.558,44 | 3,57% | -8,61% | - | US$3.912,21 | - |
| 6091 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003267 | 18,85% | -23,30% | - | US$2.473,40 | - |
| 6092 |  Tuzlaspor Token TUZLA | US$0,09817 | 7,01% | -49,95% | - | US$2.056,80 | - |
| 6093 |  BrowniesSwap BROWN | US$0,00008992 | 16,92% | 32,25% | - | US$2.229,33 | - |
| 6094 |  Mirrored Coinbase MCOIN | US$13,92 | -15,29% | -89,59% | - | US$2.527,87 | - |
| 6095 |  Quadency QUAD | US$0,03733 | 1,98% | -12,83% | - | US$2.048,56 | - |
| 6096 |  Nio tokenized stock FTX NIO | US$14,50 | 0,00% | -2,03% | - | US$2.048,67 | - |
| 6097 |  Defily Finance DFL | US$0,0007425 | 8,99% | -35,67% | - | US$3.430,24 | - |
| 6098 |  MyBricks $BRICKS | US$0,002506 | 4,85% | -8,52% | - | US$5.502,86 | - |
| 6099 |  Coffin Dollar COUSD | US$0,5230 | 20,63% | 128,84% | - | US$2.042,78 | - |
| 6100 |  ProjectOasis OASIS | US$0,1310 | 2,24% | -19,78% | - | US$2.184,22 | - |
| 6101 |  Azit AZIT | US$0,06834 | 10,00% | -40,72% | - | US$2.250,51 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.