Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  For Meta World 4MW | US$0,000001590 | 4,47% | -27,93% | - | US$1.855,43 | - |
| 6153 |  Honey Deluxe Token HONEYD | US$0,9303 | 1,60% | -17,28% | - | US$1.859,93 | - |
| 6154 |  Hodl4Gold H4G | US$0,000000003275 | 4,71% | -34,00% | - | US$4.654,83 | - |
| 6155 |  Mu Continent MU | US$0,000009630 | -4,53% | -43,04% | - | US$3.519,38 | - |
| 6156 |  RocketBUSD RocketBUSD | US$0,000001366 | 7,67% | -27,40% | - | US$3.589,05 | - |
| 6157 |  Orica ORI | US$0,003916 | 37,08% | -13,21% | - | US$1.999,30 | - |
| 6158 |  CryptoPlants Club CPC | US$0,1157 | 4,07% | -12,88% | - | US$5.387,48 | - |
| 6159 |  MetaGameHub DAO MGH | US$0,007576 | 5,29% | -33,93% | - | US$1.865,77 | - |
| 6160 |  First Eleven F11 | US$0,000000000208 | 10,53% | -48,56% | - | US$1.839,61 | - |
| 6161 |  SafeBull SAFEBULL | US$0,000000000021 | -5,77% | -50,92% | - | US$2.828,19 | - |
| 6162 |  BitcoinX BCX | US$0,0003313 | -1,97% | -27,01% | - | US$2.068,75 | - |
| 6163 |  eShark Token ESHK | US$0,0004665 | 13,24% | 3,16% | - | US$2.388,69 | - |
| 6164 |  KEY KEY | US$0,0001019 | 2,03% | -29,76% | - | US$1.837,92 | - |
| 6165 |  Vira-lata Finance REAU | US$0,000000001675 | 43,11% | -8,84% | - | US$2.138,89 | - |
| 6166 |  UniCandy UCD | US$0,06457 | 3,18% | -18,07% | - | US$1.828,40 | - |
| 6167 |  xMooney XM | US$0,0001228 | 3,01% | -18,75% | - | US$2.247,70 | - |
| 6168 |  FTMlaunch FTML | US$0,0003575 | -14,95% | -22,51% | - | US$1.874,92 | - |
| 6169 |  Poodl Token POODL | US$0,00000001898 | 5,76% | -4,36% | - | US$5.202,04 | - |
| 6170 |  Suuper SUUPER | US$0,3871 | 2,96% | -29,45% | - | US$2.615,41 | - |
| 6171 |  Bounty BNTY | US$0,002730 | 15,07% | 29,28% | - | US$1.829,28 | - |
| 6172 |  Wenlambo WENLAMBO | US$0,000000007404 | 13,29% | -7,96% | - | US$1.827,75 | - |
| 6173 |  Metaverse Exchange METACEX | US$0,0003558 | -2,50% | -38,88% | - | US$1.813,24 | - |
| 6174 |  ElonTech ETCH | US$0,000000001824 | 6,53% | -76,46% | - | US$3.893,41 | - |
| 6175 |  MetaBET MBET | US$0,007734 | 4,16% | -18,76% | - | US$1.801,76 | - |
| 6176 |  MegaToken MEGA | US$0,000002536 | 8,65% | -30,56% | - | US$2.012,44 | - |
| 6177 |  Shiftal SFL | US$0,1002 | -0,37% | -48,27% | - | US$1.789,87 | - |
| 6178 |  Baby Samo Coin BABY | US$0,00001874 | 32,41% | -14,93% | - | US$1.531,32 | - |
| 6179 |  Blox Token BLOX | US$0,1094 | 7,80% | -50,93% | - | US$1.789,94 | - |
| 6180 |  Algory Project ALG | US$0,05336 | 7,02% | -33,97% | - | US$1.788,46 | - |
| 6181 |  Moonpoly CMP | US$0,0000006468 | 4,13% | -23,71% | - | US$1.778,80 | - |
| 6182 |  EFUN EFUN | US$0,0003290 | 4,44% | -13,92% | - | US$3.809,04 | - |
| 6183 |  Green Shiba Inu (new) GINUX | US$0,0000004404 | 2,70% | -10,21% | - | US$2.167,83 | - |
| 6184 |  Floki Musk FLOKI | US$0,0000001163 | -2,23% | -80,88% | - | US$1.780,27 | - |
| 6185 |  3X Short Chainlink Token LINKBEAR | US$0,000000009991 | 0,04% | -50,04% | - | US$1.775,23 | - |
| 6186 |  DAO Farmer DFW DFW | US$0,003723 | -2,75% | -28,00% | - | US$4.263,21 | - |
| 6187 |  Grok GROK | US$0,000008626 | 3,73% | -39,91% | - | US$1.772,92 | - |
| 6188 |  NestSwap HEGG | US$0,002758 | 37,27% | -47,16% | - | US$4.666,68 | - |
| 6189 |  Weentar $WNTR | US$0,001090 | 148,03% | 240,67% | - | US$1.751,10 | - |
| 6190 |  Ethereum Wrapped Filecoin EFIL | US$8,69 | 2,74% | -35,38% | - | US$1.751,50 | - |
| 6191 |  Tardigrades Finance (BSC) TRDG | US$0,000000000007 | -5,19% | -22,05% | - | US$2.028,33 | - |
| 6192 |  KaraStar UMY UMY | US$0,003015 | 2,90% | -20,28% | - | US$4.687,42 | - |
| 6193 |  Ark Of The Universe ARKS | US$0,001042 | 7,11% | -7,10% | - | US$3.836,35 | - |
| 6194 |  Ubiner UBIN | US$0,0002398 | 0,15% | -0,08% | - | US$1.720,13 | - |
| 6195 |  Elo Inu ELO INU | US$0,000000000000 | -2,18% | -18,41% | - | US$1.966,24 | - |
| 6196 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,10 | 12,25% | 11,68% | - | US$2.039,11 | - |
| 6197 |  3X Long Midcap Index Token MIDBULL | US$2,82 | 15,75% | -58,97% | - | US$1.719,38 | - |
| 6198 |  Shib Generating SHG | US$0,000009669 | 8,75% | -16,89% | - | US$2.127,84 | - |
| 6199 |  KRED KRED | US$0,00001050 | 3,47% | -23,69% | - | US$6.147,62 | - |
| 6200 |  Crypto Volatility Token CVOL | US$98,02 | -1,76% | 43,97% | - | US$1.704,40 | - |
| 6201 |  Story STORY | US$0,00007799 | 31,26% | -13,58% | - | US$1.734,55 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.