Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Benzene BZN | US$0,4192 | -3,84% | -23,99% | - | US$1.330,62 | - |
| 6353 |  BlackPool BPT | US$1,14 | 2,59% | -33,73% | - | US$1.325,71 | - |
| 6354 |  NFTBlackMarket NBM | US$0,000000000696 | -5,05% | -29,38% | - | US$1.465,54 | - |
| 6355 |  Zytara dollar ZUSD | US$0,9529 | -1,79% | 7,39% | - | US$1.325,13 | - |
| 6356 |  HeroPark HP | US$0,001469 | 1,27% | -16,37% | - | US$1.902,03 | - |
| 6357 |  Petaverse PETA | US$0,000000001124 | 1,40% | -50,64% | - | US$7.904,83 | - |
| 6358 |  Scaleswap SCA | US$0,03714 | 1,71% | -27,20% | - | US$3.934,45 | - |
| 6359 |  Nintia Estate NINTI | US$0,002613 | 1,52% | -34,13% | - | US$1.806,31 | - |
| 6360 |  MetaQ METAQ | US$1,91 | -5,35% | -62,72% | - | US$1.302,54 | - |
| 6361 |  MetaGold Rewards METAGOLD | US$0,0000007106 | 1,17% | -50,33% | - | US$1.917,43 | - |
| 6362 |  Inu Base INUB | US$0,2078 | 4,99% | -30,12% | - | US$2.720,16 | - |
| 6363 |  Cultiplan(CTPL) CTPL | US$0,003673 | 13,93% | -52,67% | - | US$1.295,96 | - |
| 6364 |  Tarality TARAL | US$0,0004349 | 9,07% | -27,47% | - | US$2.723,29 | - |
| 6365 |  MStation MST | US$0,03024 | 0,25% | -37,96% | - | US$4.227,41 | - |
| 6366 |  Chain Pet CPET | US$0,0001879 | 3,87% | -14,21% | - | US$3.490,79 | - |
| 6367 |  Vrtrinity VRT | US$0,000002246 | 0,96% | -26,73% | - | US$1.295,79 | - |
| 6368 |  ANTIS INU ANTIS | US$0,000003886 | 28,85% | -12,46% | - | US$1.367,65 | - |
| 6369 |  Emerald Nodes EM | US$1,95 | 3,20% | -33,83% | - | US$1.309,25 | - |
| 6370 |  XBank XBA | US$0,1359 | 52,55% | 21,98% | - | US$1.285,60 | - |
| 6371 |  Foliowatch FWATCH | US$0,0001099 | 3,80% | -6,06% | - | US$1.288,12 | - |
| 6372 |  MetaSoccer MSU | US$0,1044 | -0,51% | -9,07% | - | US$1.372,22 | - |
| 6373 |  3X Long Huobi Token Token HTBULL | US$0,4062 | 9,22% | -53,31% | - | US$1.279,92 | - |
| 6374 |  Pantos PAN | US$0,08429 | 0,35% | -26,11% | - | US$1.278,32 | - |
| 6375 |  Solster Finance STR | US$0,009854 | 2,90% | -20,07% | - | US$1.260,79 | - |
| 6376 |  CAPITAL X CELL CXC | US$0,00007884 | 0,03% | -39,13% | - | US$1.264,85 | - |
| 6377 |  USDP Stablecoin USDP | US$0,00000009997 | -0,03% | -0,03% | - | US$1.271,17 | - |
| 6378 |  Frank Inu FRANK | US$0,0000008571 | -3,00% | -59,14% | - | US$1.273,88 | - |
| 6379 |  The Reaper RPR | US$0,03097 | -0,93% | -42,64% | - | US$1.559,04 | - |
| 6380 |  Tigerfinance TIGER | US$0,01281 | -3,07% | -54,00% | - | US$1.310,93 | - |
| 6381 |  Katsumi KATSUMI | US$0,000000000969 | 2,79% | -40,81% | - | US$1.269,42 | - |
| 6382 |  Doge Floki Coin DOFI | US$0,000000000003 | 5,89% | -15,89% | - | US$2.369,79 | - |
| 6383 |  Atlo ATLO | US$0,0003385 | -23,59% | -98,33% | - | US$1.491,53 | - |
| 6384 |  Falcon9 FALCON9 | US$0,000000000045 | 0,88% | -37,02% | - | US$2.338,02 | - |
| 6385 |  BabyKangaroo KANGAROO | US$0,00003121 | -0,57% | -22,52% | - | US$2.055,02 | - |
| 6386 |  Candela Coin CLA | US$0,001898 | 0,03% | 257,42% | - | US$1.302,62 | - |
| 6387 |  Sovi Finance SOVI | US$1,12 | -21,37% | -14,20% | - | US$3.326,28 | - |
| 6388 |  EVAI EV | US$0,2376 | 1,98% | -21,59% | - | US$5.320,87 | - |
| 6389 |  Creature Hunters CHTS | US$0,05495 | 1,43% | -4,84% | - | US$1.579,45 | - |
| 6390 |  Step Hero Soul STEP | US$0,002487 | -3,30% | -38,67% | - | US$1.571,92 | - |
| 6391 |  Decentralized Community Investment Protocol DCIP | US$0,000000002466 | 4,18% | -21,97% | - | US$2.037,15 | - |
| 6392 |  AUREO AUR | US$0,004016 | 1,37% | -33,46% | - | US$1.804,89 | - |
| 6393 |  iPay IPAY | US$0,002781 | 4,35% | -18,47% | - | US$1.420,10 | - |
| 6394 |  Genebank Token GNBT | US$0,009991 | -93,75% | -49,79% | - | US$1.224,90 | - |
| 6395 |  Covid Doge COVID DOGE | US$0,006739 | 2,01% | -30,07% | - | US$1.575,94 | - |
| 6396 |  PancakePoll PPOLL | US$0,0000002601 | 4,45% | -17,99% | - | US$1.218,88 | - |
| 6397 |  Bumper BUMP | US$0,04512 | 5,23% | -15,24% | - | US$1.216,82 | - |
| 6398 |  Dogggo DOGGGO | US$0,000000003314 | 5,11% | -47,02% | - | US$4.974,78 | - |
| 6399 |  PAYZ PAYMENTS PAYZ | US$0,001598 | -22,32% | -58,23% | - | US$2.252,60 | - |
| 6400 |  LegioDAO LGO | US$0,07458 | -0,73% | -10,75% | - | US$2.436,87 | - |
| 6401 |  happy birthday coin HBDC | US$0,0007993 | 14,02% | 59,87% | - | US$1.209,01 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.