Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6302 |  Continuum World UM | US$0,004664 | 1,46% | -17,39% | - | US$2.410,59 | - |
| 6303 |  CheeseSwap CHEESE | US$0,00001571 | 1,19% | -46,01% | - | US$5.849,88 | - |
| 6304 |  ApeXit Finance APEX | US$0,01355 | 19,83% | -39,47% | - | US$1.426,96 | - |
| 6305 |  BabyApe BAPE | US$0,0005004 | 4,30% | -43,29% | - | US$1.431,54 | - |
| 6306 |  Merchant Token MTO | US$0,05077 | -3,64% | -18,83% | - | US$1.421,95 | - |
| 6307 |  Clear Water $CLEAR | US$0,00009835 | 5,13% | -36,63% | - | US$1.842,41 | - |
| 6308 |  MoonEdge MOONED | US$0,009401 | -0,57% | -8,86% | - | US$1.606,40 | - |
| 6309 |  EQO EQO | US$0,1650 | 37,47% | -8,27% | - | US$1.419,53 | - |
| 6310 |  Verve VERVE | US$0,002634 | 2,90% | -26,50% | - | US$2.606,49 | - |
| 6311 |  Voltage VOLT | US$0,04128 | 0,33% | -38,86% | - | US$1.358,80 | - |
| 6312 |  1Doge 1DOGE | US$0,0001449 | 1,43% | -30,68% | - | US$1.458,48 | - |
| 6313 |  TreeDefi SEED | US$0,2295 | 4,39% | 11,57% | - | US$3.274,84 | - |
| 6314 |  EternalFlow EFT | US$0,000000002230 | 1,41% | -0,99% | - | US$8.698,52 | - |
| 6315 |  Polychain Monsters Land Genesis Token PMLG | US$0,0006180 | -2,22% | -34,70% | - | US$2.472,50 | - |
| 6316 |  Florida Man FMAN | US$0,000000000562 | -10,23% | -60,93% | - | US$2.315,80 | - |
| 6317 |  dFund DFND | US$0,0005152 | 2,24% | -47,11% | - | US$1.349,93 | - |
| 6318 |  reBaked BAKED | US$0,005279 | 4,84% | -22,37% | - | US$8.654,20 | - |
| 6319 |  Spear Finance SPEAR | US$0,000001440 | -1,19% | -57,52% | - | US$1.740,01 | - |
| 6320 |  UKA DOGE COIN UDOGE | US$0,000000005045 | 5,31% | 0,00% | - | US$2.941,52 | - |
| 6321 |  CryptoSkates CST | US$0,002463 | -5,64% | -25,09% | - | US$1.554,90 | - |
| 6322 |  Capital DAO Protocol CDS | US$0,003324 | 3,88% | -20,84% | - | US$1.389,04 | - |
| 6323 |  Instinct INSTINCT | US$0,0006590 | 6,86% | -23,91% | - | US$1.462,70 | - |
| 6324 |  Hamster Money HAM | US$0,08690 | 29,92% | -80,07% | - | US$1.400,99 | - |
| 6325 |  Golden Roots GDR | US$0,00006277 | -11,27% | -41,62% | - | US$1.411,87 | - |
| 6326 |  One World OWO | US$0,01377 | 6,42% | 12,34% | - | US$820,78 | - |
| 6327 |  SpaceDawgs DAWGS | US$0,000001845 | 8,80% | -20,36% | - | US$1.374,48 | - |
| 6328 |  ZeroHybrid Network ZHT | US$0,001149 | 1,80% | -58,52% | - | US$1.374,85 | - |
| 6329 |  KingPad CROWN | US$0,1443 | 3,48% | -16,45% | - | US$2.938,85 | - |
| 6330 |  MAFIA DOGE MDOGE | US$0,00002329 | 2,35% | -37,07% | - | US$3.051,29 | - |
| 6331 |  DisciplesDAO DCT | US$0,00006268 | 1,28% | -1,04% | - | US$2.690,45 | - |
| 6332 |  bDollar BDO | US$0,009649 | 1,79% | -5,87% | - | US$3.427,37 | - |
| 6333 |  HAPY Coin HAPY | US$0,0001199 | 15,64% | -33,39% | - | US$1.363,51 | - |
| 6334 |  Utopia (utility Token) UTO | US$0,3914 | 2,52% | -21,69% | - | US$2.609,17 | - |
| 6335 |  Alien Shiba Inu ASHIB | US$0,0002587 | 4,95% | -65,72% | - | US$1.856,29 | - |
| 6336 |  Harambe Protocol RIPH | US$0,001147 | -2,17% | -17,09% | - | US$21.812,25 | - |
| 6337 |  MultiversePad MTVP | US$0,009023 | -3,22% | -30,38% | - | US$1.847,37 | - |
| 6338 |  Binance Multi-Chain Capital BMCC | US$0,00000009710 | 4,47% | -25,85% | - | US$1.351,17 | - |
| 6339 |  EvoCardano EVOC | US$0,0006856 | 8,44% | -10,76% | - | US$2.193,58 | - |
| 6340 |  Draken DRK | US$0,0003996 | 5,29% | -43,71% | - | US$1.365,27 | - |
| 6341 |  OBORTECH OBOT | US$0,009177 | -6,58% | -26,21% | - | US$2.822,40 | - |
| 6342 |  Synex Coin MINECRAFT | US$0,001925 | 15,81% | -57,16% | - | US$1.349,58 | - |
| 6343 |  Bingo Game BINGO | US$0,00008210 | 6,23% | -47,74% | - | US$3.322,34 | - |
| 6344 |  FANG Token FANG | US$0,2500 | 2,52% | -38,84% | - | US$1.637,59 | - |
| 6345 |  DareNFT DNFT | US$0,00001177 | 4,68% | -16,97% | - | US$4.019,35 | - |
| 6346 |  Energyfi EFT | US$0,008002 | 5,13% | -5,24% | - | US$30.037,01 | - |
| 6347 |  Camp CAMP | US$0,00002044 | -21,12% | -54,20% | - | US$1.393,49 | - |
| 6348 |  USD Open Dollar USDO | US$0,6959 | 3,11% | 8,84% | - | US$6.239,71 | - |
| 6349 |  Floshin Token FLOSHIN | US$0,000000000954 | 6,01% | -11,08% | - | US$2.124,63 | - |
| 6350 |  Arena Token ARENA | US$0,06821 | 1,56% | -22,94% | - | US$3.303,52 | - |
| 6351 |  Dollo Coin DOLLO | US$0,000000001546 | 1,97% | -18,22% | - | US$2.326,47 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.