Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6502 |  Cometh MUST | US$22,29 | 7,05% | -35,20% | - | US$1.201,43 | - |
| 6503 |  Goblin GOBLIN | US$0,000000001663 | 4,88% | -28,46% | - | US$1.925,58 | - |
| 6504 |  ZEUS10000 (NEW) ZEUS | US$35,00 | 7,41% | -15,76% | - | US$1.007,15 | - |
| 6505 |  Gami Studio GAMI | US$0,02293 | 3,23% | -28,10% | - | US$1.464,14 | - |
| 6506 |  Pirate Coin Games PirateCoin☠ | US$0,000000000003 | 4,45% | -20,23% | - | US$3.711,10 | - |
| 6507 |  DoKEN DOKEN | US$0,0000003551 | 5,68% | -24,00% | - | US$2.340,90 | - |
| 6508 |  Cross Chain Farming CCF | US$0,0000002784 | 3,45% | -26,86% | - | US$1.278,80 | - |
| 6509 |  Super Bitcoin SBTC | US$0,4147 | 3,78% | -32,33% | - | US$970,59 | - |
| 6510 |  Healthify HTF | US$0,0001419 | 3,64% | -28,62% | - | US$1.250,46 | - |
| 6511 |  Bitcoin File BIFI | US$0,0003601 | -5,65% | -39,47% | - | US$630,80 | - |
| 6512 |  Onyx ONYX | US$0,001131 | 4,56% | -31,62% | - | US$3.768,44 | - |
| 6513 |  DAOBAO BAO | US$0,00001445 | 5,13% | -25,58% | - | US$1.032,57 | - |
| 6514 |  ElonCola COLA | US$0,0000005870 | 1,95% | -42,56% | - | US$2.429,83 | - |
| 6515 |  TokoNFT TKN | US$0,0000003737 | 3,61% | -17,72% | - | US$1.393,82 | - |
| 6516 |  DYOR Token DYOR | US$0,000004250 | 5,63% | -17,66% | - | US$1.400,70 | - |
| 6517 |  MagicofGold MAGIC | US$0,0001356 | -1,31% | -5,54% | - | US$1.868,42 | - |
| 6518 |  ToolApe TAPE | US$0,0004745 | 5,37% | -26,52% | - | US$1.518,00 | - |
| 6519 |  PocMon MON | US$0,0008521 | 2,44% | -19,69% | - | US$2.377,60 | - |
| 6520 |  Doge Gay Son GOGE | US$0,000005412 | 5,76% | -22,22% | - | US$2.611,64 | - |
| 6521 |  GameAntz GANTZ | US$0,000000000550 | -0,77% | -38,17% | - | US$4.172,00 | - |
| 6522 |  Krypto Kitty KTY | US$0,00000001085 | 10,15% | -17,56% | - | US$3.302,00 | - |
| 6523 |  Hodler Heroes NFT HHNFT | US$0,0009066 | 3,51% | -24,40% | - | US$1.636,88 | - |
| 6524 |  Starstream STARS | US$0,002255 | 19,56% | -37,78% | - | US$919,54 | - |
| 6525 |  Connector Coin CTCO | US$0,0001192 | 10,70% | -46,37% | - | US$4.496,69 | - |
| 6526 |  Hare Plus HARE PLUS | US$0,000000000041 | 4,81% | -29,98% | - | US$5.433,04 | - |
| 6527 |  Smart Marketing Token SMT | US$0,2106 | 6,50% | -3,73% | - | US$965,81 | - |
| 6528 |  Coin Discovery CODI | US$0,006354 | 3,87% | -19,78% | - | US$2.489,52 | - |
| 6529 |  Women Empowerment Token WEMP | US$0,000000001921 | 1,37% | -35,72% | - | US$3.094,09 | - |
| 6530 |  Fairy Forest NFT FFN | US$0,00008980 | 45,21% | -66,73% | - | US$1.925,25 | - |
| 6531 |  Carrot CRT | US$0,1599 | 12,23% | -23,72% | - | US$959,35 | - |
| 6532 |  Lithosphere LITHO | US$0,01040 | 4,34% | -92,41% | - | US$958,42 | - |
| 6533 |  Teneo TEN | US$0,02009 | 0,53% | -8,49% | - | US$2.742,83 | - |
| 6534 |  IOU IOUX | US$0,3934 | 0,08% | 14,70% | - | US$1.001,45 | - |
| 6535 |  Moon MOON | US$0,0002250 | 1,35% | -1,81% | - | US$10.175,72 | - |
| 6536 |  Mound Token MND | US$0,08851 | 6,55% | -38,12% | - | US$2.161,02 | - |
| 6537 |  Seismic SCB | US$0,02059 | 9,44% | -16,52% | - | US$1.247,30 | - |
| 6538 |  DAIN DAIN | US$0,008602 | -0,55% | -3,12% | - | US$954,39 | - |
| 6539 |  Durham Inu RBI | US$0,0003801 | 3,03% | -21,37% | - | US$957,60 | - |
| 6540 |  Deflect DEFLCT | US$0,9436 | 3,62% | -16,16% | - | US$955,91 | - |
| 6541 |  Oogear OG | US$0,0001766 | 0,71% | 25,14% | - | US$954,16 | - |
| 6542 |  Chaincorn CORNX | US$0,002437 | -1,67% | -22,29% | - | US$1.802,31 | - |
| 6543 |  New Era NEC | US$0,001199 | 0,03% | -62,53% | - | US$953,13 | - |
| 6544 |  DogeKing Metaverse DogeKing | US$0,000000000025 | 14,92% | -0,08% | - | US$1.420,89 | - |
| 6545 |  Hintchain HINT | US$0,001194 | -0,86% | -31,09% | - | US$1.883,97 | - |
| 6546 |  Litecash CASH | US$0,0009460 | 0,87% | -7,75% | - | US$949,43 | - |
| 6547 |  SatoshiStreetBets Token SSB | US$0,000000000535 | 7,78% | -29,18% | - | US$2.455,62 | - |
| 6548 |  CAT CAT | US$3,74 | 7,28% | -53,16% | - | US$58,75 | - |
| 6549 |  Leafty LEAFTY | US$0,02180 | 3,52% | -20,69% | - | US$2.347,31 | - |
| 6550 |  WatchDO WDO | US$0,001269 | 2,78% | -30,29% | - | US$3.598,00 | - |
| 6551 |  Uber tokenized stock FTX UBER | US$24,49 | 0,35% | -5,70% | - | US$936,40 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.