Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Agrinoble AGN | US$0,000003115 | -13,79% | -9,95% | - | US$805,20 | - |
| 6653 |  Binapet BPET | US$0,002105 | 2,92% | -17,99% | - | US$1.393,50 | - |
| 6654 |  DefiCliq CLIQ | US$0,003455 | 5,70% | -19,68% | - | US$775,64 | - |
| 6655 |  Saja SJA | US$0,000000000001 | 0,87% | 7,21% | - | US$774,60 | - |
| 6656 |  Billibilli Inc tokenized stock FTX BILI | US$20,94 | 1,26% | 0,60% | - | US$770,96 | - |
| 6657 |  EagonSwap Token EAGON | US$0,0006252 | 13,79% | -15,15% | - | US$1.719,85 | - |
| 6658 |  Acumen ACM | US$1,15 | 0,58% | 17,03% | - | US$769,81 | - |
| 6659 |  Code 7 CODE7 | US$0,02244 | 31,16% | -38,16% | - | US$776,67 | - |
| 6660 |  peachfolio PCHF | US$0,0006988 | 5,91% | -16,07% | - | US$2.701,89 | - |
| 6661 |  Baddest Alpha Ape Bundle APED | US$20,26 | 4,11% | -14,90% | - | US$764,55 | - |
| 6662 |  LYFE GOLD LGOLD | US$54,43 | 2,35% | -0,10% | - | US$764,09 | - |
| 6663 |  Autobusd ABS | US$0,06393 | 15,72% | -34,78% | - | US$791,64 | - |
| 6664 |  WardenSwap WAD | US$0,05864 | 2,41% | -49,59% | - | US$1.683,48 | - |
| 6665 |  TTcoin TC | US$0,0002065 | 4,46% | -3,91% | - | US$1.616,61 | - |
| 6666 |  Carbon CARB | US$0,4095 | 3,42% | -37,98% | - | US$744,39 | - |
| 6667 |  Vancat VANCAT | US$0,0000006643 | 11,16% | -66,35% | - | US$896,54 | - |
| 6668 |  Meliora MORA | US$0,08476 | 5,47% | -33,20% | - | US$1.327,60 | - |
| 6669 |  Lightcoin LHC | US$0,04535 | -0,44% | -18,26% | - | US$489,31 | - |
| 6670 |  Shipit pro SHPP | US$0,001689 | 0,09% | 35,28% | - | US$742,72 | - |
| 6671 |  BIZZCOIN BIZZ | US$0,03036 | 1,32% | -14,32% | - | US$741,98 | - |
| 6672 |  Shib Army SHIBARMY | US$0,00000001038 | 5,37% | -19,80% | - | US$6.483,69 | - |
| 6673 |  Historia HTA | US$0,02004 | -17,83% | -45,53% | - | US$743,46 | - |
| 6674 |  Kephi Gallery KPHI | US$0,002596 | 9,49% | -30,03% | - | US$739,85 | - |
| 6675 |  EpicHero 3D NFT EPICHERO | US$0,004096 | 2,39% | -18,08% | - | US$1.501,11 | - |
| 6676 |  Ari Swap ARI | US$0,02868 | 1,22% | -40,10% | - | US$739,47 | - |
| 6677 |  BunnyVerse BNV | US$0,000001320 | 4,21% | -15,99% | - | US$739,56 | - |
| 6678 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001470 | 3,30% | -26,25% | - | US$2.338,57 | - |
| 6679 |  SquidGameToken SGT | US$0,000003368 | 2,56% | -30,40% | - | US$2.281,92 | - |
| 6680 |  BNB Shinobi CHAKRA | US$0,000000000035 | -66,08% | -94,55% | - | US$1.171,26 | - |
| 6681 |  Alpha Coin ALPHA | US$0,0002153 | 2,97% | -8,86% | - | US$735,38 | - |
| 6682 |  Strudel Finance $TRDL | US$0,03606 | 1,62% | -48,86% | - | US$734,97 | - |
| 6683 |  BODA Token BODAV2 | US$0,000000001041 | 6,73% | -32,65% | - | US$12.346,82 | - |
| 6684 |  PinkPanda PINKPANDA | US$0,000000005604 | 4,61% | -7,84% | - | US$4.369,37 | - |
| 6685 |  Eleven Finance ELE | US$0,009592 | -2,23% | -8,37% | - | US$590,49 | - |
| 6686 |  MetaPlanet MPL | US$0,00002283 | 4,40% | -17,65% | - | US$2.598,97 | - |
| 6687 |  Witnet WIT | US$0,005498 | 0,01% | -31,65% | - | US$701,50 | - |
| 6688 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -15,81% | -42,61% | - | US$1.919,18 | - |
| 6689 |  Power Cash PRCH | US$0,00002379 | 4,98% | -26,68% | - | US$3.159,33 | - |
| 6690 |  Relbit RLB | US$0,0004883 | -62,36% | -69,45% | - | US$723,13 | - |
| 6691 |  Piggy Finance PIGGY | US$26,39 | 8,06% | -14,57% | - | US$735,40 | - |
| 6692 |  Eclipse ECP | US$0,000000002017 | 7,15% | -11,48% | - | US$1.387,49 | - |
| 6693 |  Grim EVO GRIM EVO | US$0,07935 | 6,10% | -43,00% | - | US$729,30 | - |
| 6694 |  KeySwap KEYSWAP | US$0,002478 | 9,99% | -36,70% | - | US$1.821,09 | - |
| 6695 |  Snoshares SNOSHARE | US$0,1180 | -9,91% | -24,20% | - | US$723,85 | - |
| 6696 |  Sweet SOL SSOL | US$0,00000003645 | 6,67% | -95,17% | - | US$2.739,05 | - |
| 6697 |  Evodefi GENX | US$0,07302 | 4,15% | -30,68% | - | US$1.620,59 | - |
| 6698 |  BabyAETH $BAETH | US$0,000002213 | 6,86% | -37,20% | - | US$5.749,11 | - |
| 6699 |  Atlas Cloud ATLAS | US$1,26 | -0,05% | -50,76% | - | US$715,47 | - |
| 6700 |  NFTStyle NFTSTYLE | US$0,000000000287 | 1,59% | -31,91% | - | US$1.166,88 | - |
| 6701 |  More Token MORE | US$0,007048 | 6,01% | -40,26% | - | US$718,20 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.