Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  Akita Inu AKTA | US$0,0004991 | 10,18% | -40,14% | - | US$643,53 | - |
| 6753 |  Orca AVAI AVAI | US$1,01 | -0,89% | 3,98% | - | US$641,20 | - |
| 6754 |  WonderHero HON | US$0,0007935 | 3,46% | -52,09% | - | US$1.736,03 | - |
| 6755 |  Elfworld ELFT | US$0,07531 | -1,71% | -36,69% | - | US$2.151,96 | - |
| 6756 |  Intelligent Investment Chain IIC | US$0,000003162 | -24,97% | -59,28% | - | US$630,97 | - |
| 6757 |  Somnium SOM | US$0,002687 | 10,47% | -19,16% | - | US$1.073,72 | - |
| 6758 |  Gamesta GSG | US$0,003360 | 4,93% | -34,10% | - | US$1.534,81 | - |
| 6759 |  CryptoHorse CHORSE | US$0,0007669 | 4,35% | -41,12% | - | US$623,47 | - |
| 6760 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001631 | -4,82% | 38,28% | - | US$640,64 | - |
| 6761 |  Omni Real Estate Token ORT | US$0,01932 | 7,85% | -23,43% | - | US$2.748,64 | - |
| 6762 |  GoldenDiamond9 G9 | US$0,000004723 | 4,30% | -14,80% | - | US$914,96 | - |
| 6763 |  Rootkit Finance ROOT | US$2.034,65 | 4,63% | -25,04% | - | US$617,90 | - |
| 6764 |  Crinet CNT | US$0,00005994 | -14,37% | -85,09% | - | US$624,97 | - |
| 6765 |  Edge EDGE | US$0,1056 | 2,38% | -6,08% | - | US$617,19 | - |
| 6766 |  Chain Colosseum COLOS | US$0,02268 | 6,71% | -22,76% | - | US$892,30 | - |
| 6767 |  Vacay VACAY | US$0,0007716 | 4,98% | -14,35% | - | US$612,58 | - |
| 6768 |  Wen Lambo LAMBO | US$0,0006792 | 3,25% | -20,70% | - | US$615,90 | - |
| 6769 |  HoneyBee BEE | US$0,1116 | 2,40% | -13,69% | - | US$991,16 | - |
| 6770 |  Unbound Dollar UND | US$0,9367 | 0,11% | 5,89% | - | US$1.264,75 | - |
| 6771 |  Beyond Meat tokenized stock FTX BYND | US$31,31 | -1,54% | -12,44% | - | US$605,72 | - |
| 6772 |  MarbleVerse RLM | US$0,008756 | 7,48% | -24,76% | - | US$603,25 | - |
| 6773 |  Xtra Fund XTRA | US$0,0003422 | 0,51% | -30,45% | - | US$602,54 | - |
| 6774 |  HASH Token HASH | US$0,004995 | 4,88% | -31,54% | - | US$1.045,55 | - |
| 6775 |  Pandora Protocol PNDR | US$0,01042 | 5,90% | -12,83% | - | US$731,75 | - |
| 6776 |  HNK Orijent 1919 ORI | US$0,08963 | 2,78% | -15,79% | - | US$2.703,11 | - |
| 6777 |  SPICE SPICE | US$0,1532 | 1,02% | 0,16% | - | US$600,65 | - |
| 6778 |  IceCream Shares CSHARE | US$1,05 | 24,30% | -51,73% | - | US$611,54 | - |
| 6779 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$124,57 | -3,55% | 10,70% | - | US$599,04 | - |
| 6780 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001164 | 36,96% | -34,96% | - | US$1.143,80 | - |
| 6781 |  DiversiFi Blue DVFB | US$0,000003592 | 2,54% | -37,12% | - | US$2.857,04 | - |
| 6782 |  Indian Shiba Inu INDSHIB | US$0,00001955 | -3,17% | -49,47% | - | US$1.365,00 | - |
| 6783 |  BlackBerry tokenized stock FTX BB | US$5,93 | 3,54% | 5,66% | - | US$592,75 | - |
| 6784 |  SOLA Token SOLA | US$0,005281 | 17,13% | 9,10% | - | US$593,18 | - |
| 6785 |  PieDAO DEFI Small Cap DEFI+S | US$1,77 | 5,85% | -17,79% | - | US$589,30 | - |
| 6786 |  SafeWages SAFEW | US$0,0000003164 | 6,63% | -11,48% | - | US$1.625,23 | - |
| 6787 |  MIM SWARM | US$0,0001599 | -23,79% | -43,37% | - | US$590,82 | - |
| 6788 |  FUFU FUFU | US$0,002409 | 0,97% | -7,53% | - | US$1.141,14 | - |
| 6789 |  DAppNode NODE | US$0,1426 | 3,76% | -16,57% | - | US$591,72 | - |
| 6790 |  RamenSwap RAMEN | US$0,005279 | 2,57% | -7,14% | - | US$1.803,91 | - |
| 6791 |  LOT.TRADE LOTT | US$0,006359 | -0,01% | -0,83% | - | US$999,92 | - |
| 6792 |  Qawalla QWLA | US$0,3937 | 9,76% | -11,46% | - | US$587,73 | - |
| 6793 |  Cowboy Snake COWS | US$0,01273 | 4,28% | -26,45% | - | US$5.981,66 | - |
| 6794 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$37,08 | 10,29% | -26,41% | - | US$595,69 | - |
| 6795 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | 3,98% | -13,31% | - | US$1.050,97 | - |
| 6796 |  Meta Basket VR MBALL | US$0,008913 | 2,67% | 0,00% | - | US$37.828,23 | - |
| 6797 |  DenDomains DDN | US$0,0008036 | 1,81% | -17,79% | - | US$688,01 | - |
| 6798 |  Finance.Vote FVT | US$0,003289 | 3,54% | -20,47% | - | US$581,82 | - |
| 6799 |  3X Short TRX Token TRXBEAR | US$0,00000007959 | -0,34% | 13,70% | - | US$579,77 | - |
| 6800 |  Safe Shield SFSHLD | US$0,000000000056 | -1,30% | -38,46% | - | US$581,17 | - |
| 6801 |  Baby Cheems Inu BCI | US$0,000000000144 | 6,42% | -44,73% | - | US$1.613,52 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.