Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  ROPE Token ROPE | US$0,04514 | 0,02% | -11,91% | - | US$821,41 | - |
| 6603 |  Cool Monke Banana CMB | US$0,0003484 | 2,22% | -25,22% | - | US$840,69 | - |
| 6604 |  Last Survivor LSC | US$0,001526 | 2,36% | -16,98% | - | US$6.131,56 | - |
| 6605 |  Community Doge Coin CCDOGE | US$0,000000000177 | 4,49% | -13,87% | - | US$838,69 | - |
| 6606 |  Gunstar Metaverse Currency GSC | US$0,007593 | -2,41% | -5,27% | - | US$3.845,44 | - |
| 6607 |  SoccerHub SCH | US$0,001291 | -5,03% | -13,72% | - | US$4.407,30 | - |
| 6608 |  The Underground BLOOD | US$0,000006852 | 23,44% | -17,98% | - | US$845,87 | - |
| 6609 |  Viper Protocol VIPER | US$0,01163 | 5,72% | -8,31% | - | US$881,70 | - |
| 6610 |  Khaos Finance KHAOS | US$0,000000007344 | 4,50% | -21,80% | - | US$5.801,33 | - |
| 6611 |  No one NOONE | US$0,0000005447 | 5,59% | -7,49% | - | US$833,33 | - |
| 6612 |  ClaimSwap CLA | US$0,2098 | 0,45% | -46,28% | - | US$818,58 | - |
| 6613 |  Nil DAO NIL | US$0,1641 | 10,19% | -3,89% | - | US$831,04 | - |
| 6614 |  Farmland Protocol FAR | US$0,003948 | 5,13% | -57,77% | - | US$828,90 | - |
| 6615 |  Spinada.cash SPIN | US$0,008456 | -1,20% | -6,52% | - | US$1.446,69 | - |
| 6616 |  CumInu CUMINU | US$0,0001126 | 3,24% | -18,50% | - | US$827,29 | - |
| 6617 |  Mother of Memes MOM | US$0,000000000023 | -7,73% | -21,52% | - | US$1.121,82 | - |
| 6618 |  UniArts UART | US$0,02328 | 0,21% | -1,48% | - | US$824,24 | - |
| 6619 |  degemV2 DGMV2 | US$0,003120 | 0,81% | -20,16% | - | US$1.850,77 | - |
| 6620 |  Verify Token VRFY | US$0,00000002441 | -0,19% | -16,66% | - | US$3.548,07 | - |
| 6621 |  ONE PIECE ONEPIECE | US$0,000000000058 | -1,67% | -55,42% | - | US$835,69 | - |
| 6622 |  Brave BRAVE | US$0,000000000033 | 4,47% | -28,28% | - | US$817,90 | - |
| 6623 |  DAOSquare RICE | US$0,6844 | 1,76% | -15,47% | - | US$818,81 | - |
| 6624 |  Astronaut NAUT | US$0,07809 | 4,48% | -29,43% | - | US$2.410,69 | - |
| 6625 |  PRiVCY PRIV | US$0,002179 | -9,51% | 6,67% | - | US$815,67 | - |
| 6626 |  Universal Pickle UPL | US$0,00006814 | -4,34% | -46,20% | - | US$1.191,07 | - |
| 6627 |  MetaFame BMF | US$0,001497 | 3,70% | -24,96% | - | US$1.387,66 | - |
| 6628 |  CHIBA INU CHIBA | US$0,003011 | 15,68% | -23,52% | - | US$849,43 | - |
| 6629 |  Jswap.Finance JF | US$0,1260 | -11,97% | -53,32% | - | US$805,35 | - |
| 6630 |  Asgardian Aereus VOLT | US$9,69 | -1,39% | -34,11% | - | US$806,21 | - |
| 6631 |  Arcane Token ARCANE | US$0,002924 | 2,61% | -38,24% | - | US$4.196,87 | - |
| 6632 |  Naxar NAXAR | US$0,01629 | -2,63% | -17,69% | - | US$805,29 | - |
| 6633 |  Gulf Coin GULF | US$0,03012 | -1,26% | 1,56% | - | US$6.273,82 | - |
| 6634 |  Shaman King Inu SHAMAN | US$0,000000000000 | -1,78% | -98,12% | - | US$799,56 | - |
| 6635 |  Trodl TRO | US$0,0001803 | -5,92% | -51,78% | - | US$796,43 | - |
| 6636 |  Safe Star SAFESTAR | US$0,000000001844 | 3,29% | -13,93% | - | US$798,77 | - |
| 6637 |  Whale Loans HUMP | US$3,85 | -0,31% | -6,58% | - | US$2.086,51 | - |
| 6638 |  Baby Squid Game BSG | US$0,0000001452 | 3,49% | -31,35% | - | US$1.735,96 | - |
| 6639 |  TIMEXSPACE TXS | US$0,000000000141 | 4,47% | -26,40% | - | US$788,40 | - |
| 6640 |  Conjee CONJ | US$0,000001179 | 24,25% | -70,07% | - | US$788,08 | - |
| 6641 |  MoonStar MOONSTAR | US$0,000000000895 | -5,35% | -24,41% | - | US$1.641,02 | - |
| 6642 |  Fief Guild FIEF | US$0,03120 | 6,90% | -39,74% | - | US$797,93 | - |
| 6643 |  Zombie World Z ZWZ | US$0,01379 | 3,39% | -21,66% | - | US$2.319,25 | - |
| 6644 |  OASISBloc OSB | US$0,02881 | 0,03% | -0,49% | - | US$800,26 | - |
| 6645 |  PETWARS PWARS | US$0,000002408 | -0,12% | -96,24% | - | US$1.887,54 | - |
| 6646 |  Small Fish Cookie SFC | US$0,004903 | 0,94% | -26,27% | - | US$4.250,12 | - |
| 6647 |  ZION ZION | US$0,004154 | -0,39% | -46,78% | - | US$772,67 | - |
| 6648 |  GSENetwork GSE | US$0,00003436 | -6,73% | -22,55% | - | US$777,78 | - |
| 6649 |  PokeDX PDX | US$0,01551 | 6,11% | -5,12% | - | US$1.436,06 | - |
| 6650 |  Kabosu KABOSU | US$0,000000003349 | 6,50% | -15,53% | - | US$3.621,17 | - |
| 6651 |  Columbus CBS | US$0,0000007643 | 1,86% | -6,05% | - | US$2.082,07 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.