Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Stone Age NFT Marketplace GES | US$0,005503 | 4,27% | -0,82% | - | US$2.843,78 | - |
| 6453 |  GameStation GAMER | US$0,01190 | 1,87% | -31,48% | - | US$1.821,89 | - |
| 6454 |  Hydranet HDX | US$0,01021 | 65,39% | -12,34% | - | US$1.089,02 | - |
| 6455 |  Doom Hero Game DHG | US$0,00005803 | -1,12% | -10,16% | - | US$3.528,21 | - |
| 6456 |  FlappyDoge FLPD | US$0,000003232 | -15,24% | -99,41% | - | US$46.333,17 | - |
| 6457 |  MoonLift Capital MLTPX | US$0,000007554 | 12,72% | -40,23% | - | US$3.018,99 | - |
| 6458 |  3x Short Litecoin Token LTCBEAR | US$0,0006373 | -11,91% | 42,81% | - | US$1.085,47 | - |
| 6459 |  Starlink Inu STARLNK | US$0,001584 | -1,54% | -38,30% | - | US$6.986,72 | - |
| 6460 |  Quantbook QTBK | US$0,001095 | -12,50% | -46,04% | - | US$1.078,94 | - |
| 6461 |  City of Dream COD | US$0,0002032 | -0,96% | -17,23% | - | US$7.171,71 | - |
| 6462 |  DPWK DPWK | US$0,08045 | -6,92% | -72,60% | - | US$3.632,08 | - |
| 6463 |  GOinfluencer GOIN | US$0,001153 | 0,51% | -6,79% | - | US$1.073,80 | - |
| 6464 |  DPK DPK TOKEN | US$0,0002500 | 12,42% | -11,12% | - | US$1.274,42 | - |
| 6465 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 6,86% | -45,48% | - | US$1.989,08 | - |
| 6466 |  Dogewhale DOGEWHALE | US$0,000001904 | 4,03% | -32,41% | - | US$24.600,56 | - |
| 6467 |  Synchrony SCY | US$0,003273 | -1,61% | -32,53% | - | US$2.200,37 | - |
| 6468 |  SpaceSHIB SPACESHIB | US$0,00000003779 | 8,59% | -58,84% | - | US$2.645,02 | - |
| 6469 |  Dappsy APP | US$0,004814 | 6,30% | -21,95% | - | US$3.450,51 | - |
| 6470 |  Moss Governance Token MOSS | US$0,4582 | -0,92% | 0,00% | - | US$1.067,01 | - |
| 6471 |  1BOX 1BOX | US$0,005230 | -2,81% | -22,84% | - | US$1.757,45 | - |
| 6472 |  Cryptotem TOTEM | US$0,00006481 | 5,29% | -11,63% | - | US$2.370,48 | - |
| 6473 |  Shoppi Coin SHOP | US$0,0007807 | 0,30% | -45,53% | - | US$6.451,02 | - |
| 6474 |  AppleSwap APPLE | US$0,000000000002 | -50,66% | -73,19% | - | US$1.273,70 | - |
| 6475 |  Haven token HAVEN | US$0,07419 | 5,24% | -20,68% | - | US$797,38 | - |
| 6476 |  Metaplace MPC | US$0,000001839 | 6,95% | -13,05% | - | US$1.164,96 | - |
| 6477 |  Reflecto REFLECTO | US$0,000000001347 | 2,38% | -18,12% | - | US$3.829,01 | - |
| 6478 |  Clash Of Cars CLASH | US$0,006994 | -13,56% | -35,29% | - | US$1.044,05 | - |
| 6479 |  Infinite Metaverse Token IMT | US$0,09977 | -2,30% | -3,77% | - | US$1.043,34 | - |
| 6480 |  TravGoPV TPV | US$0,000000002132 | -0,09% | -30,11% | - | US$3.795,36 | - |
| 6481 |  Fashion Coin FSHN | US$0,0000001039 | -14,73% | -15,51% | - | US$1.041,46 | - |
| 6482 |  A2A A2A | US$0,01679 | 1,66% | 10,29% | - | US$1.052,82 | - |
| 6483 |  LaunchMyNFT MYNFT | US$0,005324 | 1,66% | -24,08% | - | US$1.039,61 | - |
| 6484 |  Lots Gaming LTSG | US$0,0002978 | -1,35% | -36,44% | - | US$1.823,36 | - |
| 6485 |  ftm.guru ELITE | US$560,56 | 2,05% | -29,85% | - | US$1.043,22 | - |
| 6486 |  Jomon Shiba JSHIBA | US$0,000000000005 | 0,02% | -17,21% | - | US$1.042,08 | - |
| 6487 |  IFOSwap Token H2O | US$0,02945 | 2,68% | -9,12% | - | US$2.918,62 | - |
| 6488 |  Based Token BDC | US$0,00003003 | 24,80% | -1,14% | - | US$1.094,77 | - |
| 6489 |  KogeCoin.io KOGECOIN | US$0,01474 | 6,13% | 1,45% | - | US$4.998,99 | - |
| 6490 |  ShibaCorgi SHICO | US$0,000000000000 | 0,27% | -19,09% | - | US$3.177,11 | - |
| 6491 |  BaconDAO BACON | US$0,006064 | 12,44% | -25,03% | - | US$1.029,48 | - |
| 6492 |  FLOV MARKET FLOVM | US$0,0002099 | 5,89% | 0,00% | - | US$7.628,14 | - |
| 6493 |  SWAPP Protocol SWAPP | US$0,001676 | 3,46% | -21,55% | - | US$1.033,91 | - |
| 6494 |  Warriors Land Fuel WLF | US$0,002414 | -6,16% | -10,05% | - | US$1.029,79 | - |
| 6495 |  Cross-Chain Bridge Token BRIDGE | US$0,006161 | 1,13% | -14,41% | - | US$1.163,49 | - |
| 6496 |  Doxed DOX | US$0,00000002184 | 2,92% | -17,46% | - | US$2.498,51 | - |
| 6497 |  Kingdoms PAWN | US$0,2443 | 0,50% | -25,47% | - | US$1.036,33 | - |
| 6498 |  ULAND ULAND | US$0,003637 | 4,53% | -19,80% | - | US$2.755,16 | - |
| 6499 |  Space Game KLAYE $KLAYE | US$0,1061 | 4,39% | -33,64% | - | US$1.646,71 | - |
| 6500 |  ETNA Metabolism MTB | US$0,00001225 | -3,73% | -17,92% | - | US$1.435,54 | - |
| 6501 |  ArbiNYAN NYAN | US$0,001292 | -7,10% | -13,48% | - | US$1.015,87 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.