Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  Ice DAO ICE | US$0,3005 | -0,13% | 0,28% | - | - | - |
| 9753 |  Yearnlab YLB | US$0,001442 | 4,47% | -12,75% | - | - | - |
| 9754 |  No Bull NB | US$0,0000002946 | 4,12% | -14,77% | - | - | - |
| 9755 |  Meme Inu MEME | US$0,002028 | 0,00% | 0,00% | - | - | - |
| 9756 |  Kaizilla KAIZILLA | US$0,0001816 | 1,79% | -30,03% | - | - | - |
| 9757 |  SafeDogecoin V2 (old) SAFEDOGE | - | 0,00% | 0,00% | - | - | - |
| 9758 |  SIF Token SIF | US$0,005567 | -7,20% | -35,86% | - | - | - |
| 9759 |  0xzx Token 0XZX | US$0,001371 | 398,11% | -49,75% | - | - | - |
| 9760 |  INS3.Finance ITFX | US$0,04671 | 0,00% | -4,64% | - | - | - |
| 9761 |  Crypto Indian Coin CIC | US$0,000005994 | -7,67% | -53,52% | - | - | - |
| 9762 |  Etherprint ETHP | US$0,000000000013 | 6,94% | -29,20% | - | - | - |
| 9763 |  Brig Finance BRIG | US$0,03464 | 6,94% | -28,80% | - | - | - |
| 9764 |  Hierocoin BAR | US$0,004496 | 0,54% | -16,05% | - | - | - |
| 9765 |  Ruby Currency RBC | US$2,58 | -5,89% | -4,35% | - | - | - |
| 9766 |  WormFi WORM | US$0,00001507 | -0,22% | -22,00% | - | - | - |
| 9767 |  MetaverseAir MVRS | US$0,0001499 | 0,03% | -0,08% | - | - | - |
| 9768 |  Artube ATT | US$0,001483 | 0,00% | 0,00% | - | - | - |
| 9769 |  BitcoinPrint BTCP | US$0,000000000025 | 6,94% | -28,80% | - | - | - |
| 9770 |  Cow Inu - CI CI | US$0,000001721 | 0,00% | -24,88% | - | - | - |
| 9771 |  GigaChad CHAD | US$0,4000 | 6,94% | -28,80% | - | - | - |
| 9772 |  GNAR TOKEN GNAR | US$0,00005150 | -0,02% | -98,73% | - | - | - |
| 9773 |  HLTH Token HLTH | US$0,005642 | 4,47% | -10,67% | - | - | - |
| 9774 |  ToxicGameNFT TXC | US$0,000000000010 | 0,00% | -22,78% | - | - | - |
| 9775 |  Beverage Finance DRINK | US$0,0003124 | 4,12% | -14,77% | - | - | - |
| 9776 |  DiamondQ DIQ | US$0,0001847 | -0,22% | -23,52% | - | - | - |
| 9777 |  HoneyBadger HONEYBADGER | US$0,00000003641 | 4,12% | -14,77% | - | - | - |
| 9778 |  WAMO WAMO | US$0,0003955 | -0,02% | -16,15% | - | - | - |
| 9779 |  CobraGoose CBG | US$0,00000003715 | 4,12% | -14,77% | - | - | - |
| 9780 |  Museo MSE | US$0,00001118 | -0,02% | -63,96% | - | - | - |
| 9781 |  Shiba wolf SHIBAW | US$0,00000004526 | 1,83% | -65,10% | - | - | - |
| 9782 |  nUSD (HotBit) nUSD | US$0,000000000992 | 0,26% | -1,11% | - | - | - |
| 9783 |  MetaMounts MOUNT | US$0,00008423 | -0,02% | -0,24% | - | - | - |
| 9784 |  RagnarokDAO RGK | US$0,06410 | -0,13% | 0,28% | - | - | - |
| 9785 |  GameVerse GMV | US$0,0000001296 | 0,00% | -26,19% | - | - | - |
| 9786 |  AnyPrinter ANYP | US$0,00006923 | 6,34% | -31,78% | - | - | - |
| 9787 |  Vortex DAO SPACE | US$0,02439 | -0,13% | 0,28% | - | - | - |
| 9788 |  CakeDAO CAKE | US$1,00 | 2,92% | 8,98% | - | - | - |
| 9789 |  Master Floki MASTER | US$0,0000001189 | -17,91% | -49,19% | - | - | - |
| 9790 |  EarnHub EHB | US$0,00000008294 | 0,00% | 0,00% | - | - | - |
| 9791 |  RebelTraderToken RTT | US$0,001693 | -0,22% | -29,96% | - | - | - |
| 9792 |  BofB BOFB | US$0,0003015 | -0,02% | -1,40% | - | - | - |
| 9793 |  INCOME INCOME | US$0,0001065 | -0,22% | -28,07% | - | - | - |
| 9794 |  BitcoinBR BTCBR | US$0,000004484 | 20,55% | -77,53% | - | - | - |
| 9795 |  Hakuna Matata MATATA | US$0,00000001751 | 0,00% | 0,00% | - | - | - |
| 9796 |  Comet Nodes COMET | US$0,001914 | 6,94% | -28,56% | - | - | - |
| 9797 |  Snowbear SBR | US$0,4441 | 2,44% | -13,18% | - | - | - |
| 9798 |  Jolofcoin JOL | US$0,0003416 | 1,78% | -3,87% | - | - | - |
| 9799 |  Agrofarm FARM | US$0,00006736 | -1,20% | -31,80% | - | - | - |
| 9800 |  nOFTEN NOF | US$0,1542 | 1,37% | -27,61% | - | - | - |
| 9801 |  Mickey MCK | US$0,0000003547 | -0,02% | -84,19% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.