Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9802 |  Fluffy Inu FLUFFY | US$0,0000001520 | 4,12% | -14,77% | - | - | - |
| 9803 |  Yeti Coin YETI COIN | US$0,6058 | 0,00% | -25,74% | - | - | - |
| 9804 |  MonstaVerse MONSTR | US$0,000000000156 | 4,12% | -14,77% | - | - | - |
| 9805 |  Shiboshi SHIBOSHI | US$0,000000003433 | 3,37% | 6,34% | - | - | - |
| 9806 |  Clavis CLAVIS | US$0,0002165 | -0,13% | 0,28% | - | - | - |
| 9807 |  InfinityGaming PLAY | US$0,00000007182 | 4,12% | -15,09% | - | - | - |
| 9808 |  SolCondoms CONDOMS | US$0,00002675 | -0,02% | -4,39% | - | - | - |
| 9809 |  ParrotDao PARR | US$0,000005860 | -0,13% | 0,28% | - | - | - |
| 9810 |  OREN Game OREN | US$0,001912 | -0,22% | -28,35% | - | - | - |
| 9811 |  REALLIQ Token RLQ | US$0,0008260 | -0,22% | -16,57% | - | - | - |
| 9812 |  Phoenix PHX | US$0,1287 | 4,35% | 21,76% | - | - | - |
| 9813 |  NFTWiki NFTK | US$0,001989 | 0,00% | -23,29% | - | - | - |
| 9814 |  Floki Millions MILLIONS | US$0,00000003383 | -0,22% | -18,02% | - | - | - |
| 9815 |  SpiritDAO Ghost GHOST | US$0,0005289 | -0,13% | -69,80% | - | - | - |
| 9816 |  Whalemap WMP | US$0,01941 | -0,02% | -14,96% | - | - | - |
| 9817 |  CakeSwap CAKESWAP | US$0,001562 | 4,47% | -43,94% | - | - | - |
| 9818 |  XX Platform XXP | US$0,07913 | -2,19% | 5,80% | - | - | - |
| 9819 |  Agile Finance AGL | US$0,0001868 | 5,79% | -14,13% | - | - | - |
| 9820 |  ATNIR Capital ATNIR | US$0,0008129 | 1,30% | -90,29% | - | - | - |
| 9821 |  HELL HOUNDS SOUL | US$0,00001225 | 1,91% | -22,15% | - | - | - |
| 9822 |  Talaria Inu TALI | US$0,000001670 | 4,12% | -45,64% | - | - | - |
| 9823 |  Higgs HIGGS | US$0,007896 | 6,94% | -28,96% | - | - | - |
| 9824 |  Bitcoin Classic BGH | US$0,2997 | 0,03% | 103,64% | - | - | - |
| 9825 |  MarioFloki MRFLOKI | US$0,00000004471 | 0,00% | -27,20% | - | - | - |
| 9826 |  Hpdex HPD | US$0,001139 | 0,00% | -33,88% | - | - | - |
| 9827 |  Many Worlds Token MANY | US$0,0003508 | -1,25% | -18,30% | - | - | - |
| 9828 |  Earnfinex EFX | US$0,006720 | 1,75% | -3,79% | - | - | - |
| 9829 |  Unite Finance UNITE | US$0,04117 | 9,26% | -19,92% | - | - | - |
| 9830 |  Apes Token APES | US$0,0001170 | 0,00% | -30,66% | - | - | - |
| 9831 |  DoneSwap DO | US$0,0003990 | 0,00% | -0,23% | - | - | - |
| 9832 |  Traverse VERSE | US$0,0001217 | 3,56% | -20,69% | - | - | - |
| 9833 |  MoneyShow MYS | US$0,0002997 | 0,03% | -25,06% | - | - | - |
| 9834 |  FlexQ FLQ | US$0,002897 | 11,57% | -53,26% | - | - | - |
| 9835 |  AvaOne Finance AVAO | US$0,0005082 | 10,96% | -31,26% | - | - | - |
| 9836 |  Material MTRL | US$0,007773 | 1,92% | -26,06% | - | - | - |
| 9837 |  Chum Coin CHUM | US$0,0001670 | 4,04% | -8,42% | - | - | - |
| 9838 |  strong bull BULL | US$0,0003996 | 37,97% | -0,08% | - | - | - |
| 9839 |  PirateDAO JOLLY | US$0,1357 | -0,13% | 0,28% | - | - | - |
| 9840 |  New Year Resolution NYR | US$0,0000004153 | 4,12% | -22,29% | - | - | - |
| 9841 |  AstroBirdz ABZ | US$0,0004608 | -0,22% | -22,50% | - | - | - |
| 9842 |  Pavia PAVIA | US$0,02147 | -0,76% | -27,41% | - | - | - |
| 9843 |  Smashchain SAS | US$0,01108 | 0,00% | -49,62% | - | - | - |
| 9844 |  Digifit DGI | US$0,0001634 | 4,12% | -18,48% | - | - | - |
| 9845 |  Jefe Token JEFE | US$0,000000000051 | 0,00% | -17,62% | - | - | - |
| 9846 |  eEAT EEAT | US$0,000005560 | 0,00% | 0,01% | - | - | - |
| 9847 |  The Silent Sea TSSEA | US$0,00003057 | 0,03% | -0,08% | - | - | - |
| 9848 |  SeanceCircle SEANCE | US$0,003996 | 4,05% | -41,46% | - | - | - |
| 9849 |  Cia Protocol CIA | US$0,000005503 | 4,12% | -10,09% | - | - | - |
| 9850 |  Terbo Game Coin TGC | US$0,000000002797 | 75,05% | -74,79% | - | - | - |
| 9851 |  Reward Cycle 2 RC2 | US$0,00001101 | 0,00% | -21,92% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.