Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Waffle WAF | US$0,003284 | -4,37% | -2,90% | - | US$13,48 | - |
| 8352 |  Ribbit RIBT | US$0,01696 | -10,83% | -23,56% | - | US$13,21 | - |
| 8353 |  Holdex Finance HOLDEX | US$0,003995 | 99,94% | -20,09% | - | US$13,19 | - |
| 8354 |  Jaiho Crypto JAIHO | US$0,0004933 | -2,99% | -5,93% | - | US$382,63 | - |
| 8355 |  Profile Utility Token PUT | US$0,003135 | -5,73% | -9,92% | - | US$13,03 | - |
| 8356 |  TurboTrix Finance TTF | US$0,00004395 | -0,03% | -58,54% | - | US$13,04 | - |
| 8357 |  Hybrid Bank Cash HBC | US$0,001508 | -0,03% | -33,85% | - | US$13,00 | - |
| 8358 |  SKINCHAIN SKC | US$0,000009988 | -0,03% | -0,11% | - | US$12,99 | - |
| 8359 |  Axie BCH - Gaming Guild AXIEBCH | US$0,002740 | -2,93% | -12,95% | - | US$12,95 | - |
| 8360 |  fry.world FRIES | US$0,2195 | -7,62% | -22,90% | - | US$26,34 | - |
| 8361 |  ETHEKing ETHE | US$0,01750 | -4,46% | -13,80% | - | US$4.150,65 | - |
| 8362 |  Stabilize STBZ | US$0,2538 | -5,36% | -6,35% | - | US$12,75 | - |
| 8363 |  FLAPPY FLOKI FLAFLO | US$0,0000002763 | 0,00% | 0,53% | - | - | - |
| 8364 |  SEA SEA | US$0,0006354 | -3,70% | 1,35% | - | US$45,45 | - |
| 8365 |  Quam Network QUAM | US$0,0003882 | -4,37% | -20,59% | - | US$12,63 | - |
| 8366 |  Strite STRI | US$0,01611 | -4,40% | -6,06% | - | US$12,66 | - |
| 8367 |  LeapableIO LEA | US$0,0007797 | 0,00% | -29,31% | - | - | - |
| 8368 |  APEX Protocol APXP | US$0,001006 | 0,72% | -47,15% | - | US$12,54 | - |
| 8369 |  Partial Share PSHARE | US$0,06212 | -17,97% | -67,71% | - | US$12,45 | - |
| 8370 |  Absorber Protocol ABS | US$0,05372 | -3,42% | 0,81% | - | US$53,15 | - |
| 8371 |  Pandora Protocol PNDR | US$0,01041 | -0,17% | -10,42% | - | US$613,86 | - |
| 8372 |  The LoveChain LOV | US$0,1482 | -5,57% | -6,06% | - | US$12,45 | - |
| 8373 |  CryptoMotorcycle CMC | US$0,0001034 | 0,00% | -96,71% | - | - | - |
| 8374 |  DogeBNB.org DOGEBNB | US$0,000000000201 | -5,55% | -26,69% | - | - | - |
| 8375 |  Shiba Corp BSHIBA | US$0,000000000353 | -4,37% | -6,06% | - | US$12,27 | - |
| 8376 |  CryptoGuards CGAR | US$0,0000002529 | -2,60% | -30,78% | - | US$45,47 | - |
| 8377 |  Quid Token QUID | US$0,0000002809 | 17,85% | -4,35% | - | US$12,24 | - |
| 8378 |  Safeicarus SAFEICARUS | US$0,000000000190 | -4,84% | -5,20% | - | US$1.807,73 | - |
| 8379 |  SEDA SEDA | US$0,00000004095 | -69,86% | -80,22% | - | US$12,16 | - |
| 8380 |  Reflex RFX | US$0,001270 | 35,23% | 11,08% | - | US$12,13 | - |
| 8381 |  Doge X DOGEX | US$0,0002471 | -4,64% | -3,09% | - | US$42,26 | - |
| 8382 |  Givetime.io GTM | US$0,0002873 | 0,00% | -77,80% | - | - | - |
| 8383 |  A-List Royale ALIST | US$0,000000000494 | -7,34% | -99,44% | - | - | - |
| 8384 |  Cosmic Coin COSMIC | US$0,002992 | -13,41% | -27,59% | - | US$10,93 | - |
| 8385 |  NFTshootout SHOO | US$0,000000001697 | -4,61% | -20,36% | - | US$2.484,92 | - |
| 8386 |  Lunar Highway LUNAR | US$0,000000000107 | -4,37% | 3,85% | - | US$11,80 | - |
| 8387 |  Mooni DeFi MOONI | US$0,000000000217 | -4,41% | -8,18% | - | US$14,04 | - |
| 8388 |  MetaToll TAX | US$0,000000007537 | -3,82% | -26,83% | - | US$188,76 | - |
| 8389 |  ChampInu CHAMPINU | US$0,000000000054 | -2,49% | 0,79% | - | - | - |
| 8390 |  SOLVIEW SOLV | US$0,002461 | -0,01% | -8,20% | - | US$11,74 | - |
| 8391 |  NFTmall GEM | US$0,03880 | -4,41% | 5,18% | - | US$117,51 | - |
| 8392 |  Farm Planet FPL | US$0,00001518 | -2,64% | -3,20% | - | - | - |
| 8393 |  Promise PROMISE | US$0,000000000655 | -3,27% | -37,12% | - | US$11,43 | - |
| 8394 |  Dick DICK | US$0,000000000743 | -5,51% | -9,98% | - | US$11,41 | - |
| 8395 |  MCOBIT MCT | US$0,0009988 | -0,03% | -0,11% | - | US$11,28 | - |
| 8396 |  NEF RUNE - Rune.Game NEF | US$0,2128 | -0,09% | -10,63% | - | US$11,20 | - |
| 8397 |  Dawn Wars DW | US$0,2740 | 0,50% | 2,17% | - | US$50,59 | - |
| 8398 |  Spark Finance SPARK | US$0,00006251 | -2,87% | -12,88% | - | US$44,01 | - |
| 8399 |  Turnt Up Tikis TUT | US$0,002765 | -1,07% | -19,97% | - | US$11,14 | - |
| 8400 |  APPLECHAIN APPLE | US$0,00001759 | -6,57% | -37,43% | - | US$98,81 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.