Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Jindoge JINDOGE | US$0,000000001278 | -0,03% | -0,11% | - | US$4,16 | - |
| 8552 |  Libartysharetoken LST | US$0,04323 | 25,77% | -10,30% | - | US$4,12 | - |
| 8553 |  ShibaBCH SHIBBCH | US$0,000000000008 | -0,34% | -17,72% | - | US$4,03 | - |
| 8554 |  Sishi Finance SISHI | US$0,01524 | -4,71% | 11,05% | - | US$15,91 | - |
| 8555 |  CitiOs R2R | US$0,0002986 | -4,61% | -1,43% | - | US$3,97 | - |
| 8556 |  WiseAvax WISE | US$0,2077 | -7,95% | -8,78% | - | US$3,86 | - |
| 8557 |  AlgOil AGOLP | US$0,0000003496 | -9,35% | -30,08% | - | US$3,59 | - |
| 8558 |  Pizza Pug Coin PPUG | US$0,000001996 | 1,91% | -26,21% | - | US$3,52 | - |
| 8559 |  Chainpay CPAY | US$0,002048 | 0,13% | -99,15% | - | US$3,46 | - |
| 8560 |  AutoMatic Network AUMI | US$0,000008456 | -7,63% | -42,59% | - | US$3,46 | - |
| 8561 |  Alias ALIAS | US$0,02824 | -35,74% | 19,51% | - | US$3,24 | - |
| 8562 |  Swift Finance SWIFT | US$0,00001183 | -7,89% | -9,34% | - | US$3,43 | - |
| 8563 |  SHENG SHENG | US$0,00009988 | -0,03% | -0,11% | - | US$3,43 | - |
| 8564 |  Intersola ISOLA | US$0,009408 | -0,04% | -1,51% | - | US$3,32 | - |
| 8565 |  Binary Cat KITTY | US$0,0005145 | -17,32% | -59,45% | - | US$3,29 | - |
| 8566 |  Unlimited FiscusFYI UFFYI | US$0,002986 | -4,61% | -1,43% | - | US$3,29 | - |
| 8567 |  HighPoint Finance HPT | US$0,001150 | -10,91% | -23,66% | - | US$3,26 | - |
| 8568 |  ByteEx BX | US$0,007170 | -2,60% | -64,50% | - | US$3,24 | - |
| 8569 |  Useless USELESS | US$0,000000005174 | -0,03% | -47,63% | - | US$3,23 | - |
| 8570 |  Papel Token PAPEL | US$0,000000006524 | -4,37% | -6,98% | - | US$3,19 | - |
| 8571 |  Solar Energy SEG | US$0,00003293 | -10,75% | -15,77% | - | US$3,18 | - |
| 8572 |  APEcoin.dev APE | US$0,01466 | -3,66% | -1,87% | - | US$3,16 | - |
| 8573 |  Hanacoin HANA | US$0,0002986 | -4,61% | -1,43% | - | US$3,13 | - |
| 8574 |  YFA Finance YFA | US$0,06991 | -0,03% | -36,44% | - | US$3,13 | - |
| 8575 |  SMILE SMILE | US$0,01195 | -4,61% | -1,43% | - | US$3,12 | - |
| 8576 |  THENODE THE | US$0,005993 | -0,03% | 19,86% | - | US$3,03 | - |
| 8577 |  Solum SOLUM | US$0,0001225 | 5,50% | -32,64% | - | US$3,01 | - |
| 8578 |  Kitty Solana KITTY | US$0,0000005710 | 19,60% | -46,05% | - | US$3,01 | - |
| 8579 |  Crypto Cricket Club 3Cs | US$0,002986 | -4,61% | -1,43% | - | US$2,99 | - |
| 8580 |  DeFi Insurance Protocol DFIP | US$0,000002986 | -4,61% | -1,43% | - | US$2,99 | - |
| 8581 |  Happiness HPNS | US$0,00002089 | -26,44% | -45,15% | - | US$2,89 | - |
| 8582 |  SHD CASH SHDC | US$0,00005315 | 4,94% | -7,34% | - | US$2,87 | - |
| 8583 |  TRONbetLive LIVE | US$0,03802 | -0,03% | -14,56% | - | US$2,86 | - |
| 8584 |  Global Gaming GMNG | US$0,00004490 | -5,73% | -41,18% | - | US$2,80 | - |
| 8585 |  Paricle Technology PART | US$0,01063 | -0,34% | -5,92% | - | US$2,76 | - |
| 8586 |  WFAIR WFAIR | US$0,002354 | -8,18% | 19,75% | - | US$5,39 | - |
| 8587 |  PolyDragon DGOLD | US$0,00001247 | -2,95% | -25,50% | - | US$2,68 | - |
| 8588 |  Crystal CRYSTAL | US$0,002136 | -0,14% | -25,20% | - | US$2,67 | - |
| 8589 |  JDI Yield JDI | US$0,0005730 | -4,67% | -4,34% | - | US$2,66 | - |
| 8590 |  DiversiFi DFI | US$0,0008938 | -15,40% | -40,02% | - | US$2,61 | - |
| 8591 |  Kart Racing League KRL | US$0,0001211 | -11,51% | -2,92% | - | US$17,26 | - |
| 8592 |  LegalBlock LBK | US$0,00009588 | -0,03% | -61,80% | - | US$2,51 | - |
| 8593 |  Solana Fren FREN | US$0,000007526 | 0,07% | -1,02% | - | US$2,51 | - |
| 8594 |  Cipher CPR | US$0,000001280 | -6,17% | -39,96% | - | US$2,41 | - |
| 8595 |  Nausicaa-Inu NAUSICAA | US$0,000000000016 | -5,91% | -42,92% | - | US$2,39 | - |
| 8596 |  MillionMonke MIMO | US$0,0008662 | -8,80% | -19,40% | - | US$2,38 | - |
| 8597 |  The Tokenized Bitcoin imBTC | US$29.792,32 | -5,50% | -0,91% | - | US$2,31 | - |
| 8598 |  BitcoinBR BTCBR | US$0,000004354 | -2,90% | -59,83% | - | US$2,29 | - |
| 8599 |  FutureFi FUFI | US$0,009440 | -0,32% | -1,04% | - | US$2,28 | - |
| 8600 |  MongooseCoin MONGOOSE | US$0,000003731 | -13,14% | -4,47% | - | US$2,28 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.