Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Solhero Finance HERO | US$0,00002847 | -63,93% | -81,05% | - | US$0,6600 | - |
| 8652 |  Spookeletons Token SPKL | US$0,000001372 | 1,48% | -35,28% | - | US$0,6400 | - |
| 8653 |  Dark D4RK | US$0,06689 | -9,46% | 166,01% | - | US$0,6200 | - |
| 8654 |  ASHARE ASHARE | US$0,05278 | -15,68% | -63,21% | - | US$0,5700 | - |
| 8655 |  5STAR Protocol 5STAR | US$0,004875 | 56,37% | 0,00% | - | US$0,7600 | - |
| 8656 |  Solana CUM SCUM | US$0,0000004463 | 2,79% | -16,34% | - | US$0,5500 | - |
| 8657 |  OBIC OBIC | US$0,01245 | 68,55% | 74,16% | - | US$0,5200 | - |
| 8658 |  FairLunar FLUNAR | US$0,000000000288 | -4,37% | 0,36% | - | US$0,4300 | - |
| 8659 |  Solfire Protocol FIRE | US$0,002148 | 136,19% | -23,37% | - | US$0,4000 | - |
| 8660 |  MoonBeans BEANS | US$0,4204 | 1,79% | -16,12% | - | US$0,3900 | - |
| 8661 |  Paw V2 PAW | US$0,0008817 | -8,61% | -29,64% | - | US$0,04000 | - |
| 8662 |  Predix Network PRDX | US$0,05254 | -0,12% | -12,48% | - | US$0,3600 | - |
| 8663 |  ORT RUNE - Rune.Game ORT | US$0,1667 | -1,47% | -11,46% | - | US$0,3400 | - |
| 8664 |  Iotexchart IOTEXCHART | US$0,00001762 | -12,48% | 2,37% | - | US$0,3000 | - |
| 8665 |  MeroeChain MRC | US$0,000006181 | -7,57% | 22,49% | - | US$0,7500 | - |
| 8666 |  AgaveCoin AGVC | US$0,1229 | -5,51% | -8,32% | - | US$0,2500 | - |
| 8667 |  Keeshond Coin KSH | US$0,000001155 | -8,81% | -15,54% | - | US$0,2400 | - |
| 8668 |  DigiCol DGCL | US$0,001590 | -7,99% | 31,61% | - | US$0,2300 | - |
| 8669 |  SafeGem.Finance GEMS | US$0,000000000009 | -4,37% | -12,62% | - | US$0,2100 | - |
| 8670 |  FuturoCoin FTO | US$0,0001493 | -4,61% | -1,43% | - | US$0,2000 | - |
| 8671 |  Oxy-Fi OXY | US$0,07374 | -11,83% | -36,92% | - | US$0,2000 | - |
| 8672 |  HOGT HOGT | US$0,0009239 | -0,04% | -1,98% | - | US$0,1900 | - |
| 8673 |  CryptoLion CLION | US$0,001310 | -1,75% | -20,27% | - | US$0,1800 | - |
| 8674 |  SolX Gaming Guild SGG | US$0,003568 | -8,78% | -11,13% | - | US$0,1800 | - |
| 8675 |  Orange ORG | US$0,0006952 | 0,53% | -49,06% | - | US$0,1500 | - |
| 8676 |  Sola Ninja SNJ | US$0,1295 | 0,12% | -33,83% | - | US$0,1300 | - |
| 8677 |  Cosmic Ape Coin CAC | US$0,00002602 | 0,11% | -15,39% | - | US$0,1100 | - |
| 8678 |  xDollar XDO | US$0,0008065 | 0,38% | -18,58% | - | US$0,09000 | - |
| 8679 |  Trism TRISM | US$0,06122 | -4,61% | -23,78% | - | US$0,07000 | - |
| 8680 |  SpyritCoin SPYRIT | US$0,0000004239 | -7,63% | -20,48% | - | US$0,07000 | - |
| 8681 |  Family FAM | US$0,9779 | -11,66% | 6,88% | - | US$0,06000 | - |
| 8682 |  Higgs HIGGS | US$0,007034 | -10,91% | -23,07% | - | US$0,05000 | - |
| 8683 |  Solana Nut SOLNUT | US$0,000005835 | 3,95% | -47,18% | - | US$0,05000 | - |
| 8684 |  Crypto Mushroomz SHROOMZ | US$0,000002129 | 13,55% | -74,12% | - | US$0,04000 | - |
| 8685 |  TokenBook TBK | US$0,00003408 | -20,20% | -49,33% | - | US$0,2600 | - |
| 8686 |  Oracolxor XOR | US$0,0001719 | -9,51% | -15,81% | - | US$0,03000 | - |
| 8687 |  Zurcoin ZUR | US$0,009988 | -0,03% | -0,11% | - | US$0,02000 | - |
| 8688 |  Bork BORK | US$0,00001474 | 21,52% | -43,33% | - | US$0,02000 | - |
| 8689 |  wanSUSHI WANSUSHI | US$1,32 | -6,63% | -30,77% | - | US$0,02000 | - |
| 8690 |  OC Protocol OCP | US$0,0005973 | -4,61% | -1,43% | - | US$0,02000 | - |
| 8691 |  Leonidas LEO | US$0,05636 | -13,13% | -33,79% | - | US$0,02000 | - |
| 8692 |  JSB FOUNDATION JSB | US$0,002855 | -0,64% | -9,03% | - | US$0,02000 | - |
| 8693 |  Hub - Human Trust Protocol HUB | US$0,002922 | -3,02% | -7,35% | - | US$0,01000 | - |
| 8694 |  Secure SCR | US$0,7615 | -0,37% | -2,47% | - | US$0,01000 | - |
| 8695 |  Fantasm XFTM XFTM | US$0,00005455 | -15,22% | -53,20% | - | US$0,01000 | - |
| 8696 |  wanLINK WANLINK | US$3,53 | -6,70% | -46,86% | - | US$0,01000 | - |
| 8697 |  Fantasm FSM FSM | US$0,0007283 | -14,08% | -52,58% | - | US$0,01000 | - |
| 8698 |  Native Utility Token NUT | US$0,4390 | 38,84% | -23,74% | - | US$0,01000 | - |
| 8699 |  LNAsolution Coin LAS | US$0,00004450 | -1,24% | -5,63% | - | US$0,01000 | - |
| 8700 |  Caesar Finance CAESAR | US$0,000000000000 | -12,63% | -100,00% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.