Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Cirrus CIRRUS | US$0,7622 | -0,03% | -0,11% | - | - | - |
| 9652 |  Shiny SHINY | US$0,8376 | -5,50% | -3,82% | - | - | - |
| 9653 |  DoggyStyle Coin DSC | US$0,00000009080 | 0,04% | -94,35% | - | - | - |
| 9654 |  FlokiPad FLOKIPAD | US$0,00001061 | 0,00% | -23,72% | - | - | - |
| 9655 |  Angel Inu ANGEL | US$0,000000000000 | -5,50% | -10,98% | - | - | - |
| 9656 |  STIMMY STIMMY | US$0,0000001015 | -5,50% | -9,97% | - | - | - |
| 9657 |  youves YOU | US$1,02 | -0,03% | -0,11% | - | - | - |
| 9658 |  Wheat Token (AVAX) WHEAT | US$0,4071 | -6,02% | -28,84% | - | - | - |
| 9659 |  Wolfgirl WLFGRL | US$0,00005534 | 0,00% | -23,61% | - | - | - |
| 9660 |  Sheep Game AWOOL | US$0,000006459 | -10,91% | -24,17% | - | - | - |
| 9661 |  Ghost Farmer Capital GFC | US$0,000000000026 | -15,25% | -38,87% | - | - | - |
| 9662 |  Duo DUO | US$0,002028 | -9,49% | -11,24% | - | - | - |
| 9663 |  Safe Drive DRIVE | US$0,0000001088 | -4,38% | -15,95% | - | - | - |
| 9664 |  Chives Coin XCC | US$0,002217 | 0,00% | -34,80% | - | - | - |
| 9665 |  FLOKI METAVERSE FLMT | US$0,0000007640 | 0,11% | 7,50% | - | - | - |
| 9666 |  GameFi Collection GFC | US$0,00000001321 | 0,64% | -7,96% | - | - | - |
| 9667 |  Ginga Finance GIN | US$0,0001228 | -3,93% | -3,26% | - | - | - |
| 9668 |  Fantasy World Gold FWG | US$0,0006861 | -5,50% | -27,16% | - | - | - |
| 9669 |  Strong Inu SINU | US$0,00003439 | -5,50% | -9,97% | - | - | - |
| 9670 |  Vari-Stable Capital VSC | US$0,0000001019 | -5,50% | -9,98% | - | - | - |
| 9671 |  HbarPad HBARP | US$0,0001972 | 0,16% | -3,66% | - | - | - |
| 9672 |  99DEFI.NETWORK 99DEFI | US$0,004195 | -0,03% | -10,17% | - | - | - |
| 9673 |  AggregatedFinance AGFI | US$0,000002441 | -4,36% | -8,02% | - | - | - |
| 9674 |  Passive Token PASSIVE | US$0,1345 | 0,00% | -23,30% | - | - | - |
| 9675 |  Tempo DAO TEMPO | US$0,001680 | -4,46% | -2,33% | - | - | - |
| 9676 |  Kaiken KAIDHT | US$8,26 | 0,00% | -12,95% | - | - | - |
| 9677 |  PixelSQUID PIXELSQUID | US$0,00001227 | -0,71% | 2,45% | - | - | - |
| 9678 |  Firulais FIRU | US$0,000000000046 | 12,16% | -4,27% | - | - | - |
| 9679 |  Rome ROME | US$4,62 | -3,70% | -29,71% | - | - | - |
| 9680 |  Spice DAO SPICE | - | 0,00% | 0,00% | - | - | - |
| 9681 |  Slushie Capital SLUSH | US$0,000000003846 | -10,91% | -52,74% | - | - | - |
| 9682 |  Evolution EVO | US$0,0001078 | 0,00% | -9,33% | - | - | - |
| 9683 |  Hoff Coin HOFF | US$0,003429 | -0,03% | 2,25% | - | - | - |
| 9684 |  BLOOM Protocol BLOOM | US$0,0005408 | -15,25% | -42,18% | - | - | - |
| 9685 |  Big Fund Capital DAO BFC | US$0,000000008879 | -10,91% | -22,89% | - | - | - |
| 9686 |  Gobble Gobble GOBBLE | US$0,000000000108 | -5,50% | -9,97% | - | - | - |
| 9687 |  Studio Shibli SHIBLI | US$0,000000000039 | -5,50% | -9,97% | - | - | - |
| 9688 |  Kanga Exchange Token KNG | US$3,81 | -0,03% | 7,11% | - | - | - |
| 9689 |  Floki One floki | US$0,000000000038 | -11,16% | -22,73% | - | - | - |
| 9690 |  WinNow WNNW | US$0,000000000108 | -5,63% | -37,04% | - | - | - |
| 9691 |  Smart Token SMART | US$0,4932 | -15,25% | -38,96% | - | - | - |
| 9692 |  Geckolands GEC | US$0,04738 | 0,11% | -53,27% | - | - | - |
| 9693 |  FREEMOON ETH EFREEMOON | US$0,000000000141 | -5,50% | -9,97% | - | - | - |
| 9694 |  Dogelana DLANA | US$0,00000006501 | 0,04% | -42,51% | - | - | - |
| 9695 |  AvaPay AVAPAY | US$0,000000000017 | -10,91% | -21,62% | - | - | - |
| 9696 |  BlackPoker BPKR | US$0,003452 | -1,17% | -1,15% | - | - | - |
| 9697 |  Xtremcoin XTR | US$0,9497 | -0,03% | -15,35% | - | - | - |
| 9698 |  Son of Doge SOD | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9699 |  MidasDAO CROWN | US$0,6451 | -0,34% | -5,89% | - | - | - |
| 9700 |  Vikings Finance VAL | US$6,93 | -0,34% | -0,12% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.