Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Master Floki MASTER | US$0,0000001248 | 5,01% | -37,26% | - | - | - |
| 9752 |  EarnHub EHB | US$0,00000008294 | 0,00% | 0,00% | - | - | - |
| 9753 |  RebelTraderToken RTT | US$0,001693 | 0,00% | -29,96% | - | - | - |
| 9754 |  Ava Time AVTIME | US$0,000000000004 | -10,91% | -21,03% | - | - | - |
| 9755 |  Phant PNT | US$0,009401 | 0,04% | -33,99% | - | - | - |
| 9756 |  BofB BOFB | US$0,0003016 | 0,04% | -1,32% | - | - | - |
| 9757 |  CleanOcean (New) CLEAN | US$0,0004668 | 0,13% | -9,03% | - | - | - |
| 9758 |  Hakuna Matata MATATA | US$0,00000001751 | 0,00% | 0,00% | - | - | - |
| 9759 |  Comet Nodes COMET | US$0,001705 | -10,91% | -22,68% | - | - | - |
| 9760 |  Escrowed Illuvium SILV | US$0,0008087 | -5,50% | -95,09% | - | - | - |
| 9761 |  Snowbear SBR | US$0,4248 | -4,35% | -9,56% | - | - | - |
| 9762 |  Jolofcoin JOL | US$0,0003344 | -2,09% | -0,59% | - | - | - |
| 9763 |  Agrofarm FARM | US$0,00006736 | 0,00% | -9,30% | - | - | - |
| 9764 |  nOFTEN NOF | US$0,1514 | -1,85% | 12,81% | - | - | - |
| 9765 |  Mickey MCK | US$0,0000003548 | 0,04% | -84,18% | - | - | - |
| 9766 |  Fluffy Inu FLUFFY | US$0,0000001436 | -5,50% | -9,97% | - | - | - |
| 9767 |  Yeti Coin YETI COIN | US$0,6058 | 0,00% | -25,74% | - | - | - |
| 9768 |  Theca THECA | US$0,01578 | 0,04% | -0,15% | - | - | - |
| 9769 |  MonstaVerse MONSTR | US$0,000000000147 | -5,50% | -9,97% | - | - | - |
| 9770 |  Shiboshi SHIBOSHI | US$0,000000003433 | 0,00% | -20,19% | - | - | - |
| 9771 |  Clavis CLAVIS | US$0,0002158 | -0,34% | -0,12% | - | - | - |
| 9772 |  InfinityGaming PLAY | US$0,00000006787 | -5,50% | -10,31% | - | - | - |
| 9773 |  SolCondoms CONDOMS | US$0,00002676 | 0,04% | -4,15% | - | - | - |
| 9774 |  Blanc BLANC | US$0,06290 | -1,53% | 13,27% | - | - | - |
| 9775 |  ParrotDao PARR | US$0,000005840 | -0,34% | -0,12% | - | - | - |
| 9776 |  Tip.Blue BLUE | US$0,005925 | -10,91% | -36,69% | - | - | - |
| 9777 |  Phoenix PHX | US$0,1214 | -5,73% | 25,70% | - | - | - |
| 9778 |  ShibRWD SRWD | US$0,000000000150 | -5,50% | -48,70% | - | - | - |
| 9779 |  NFTWiki NFTK | US$0,002054 | 3,26% | -9,57% | - | - | - |
| 9780 |  Coinpad CP | US$0,0006697 | 0,11% | -19,05% | - | - | - |
| 9781 |  Floki Millions MILLIONS | US$0,00000003383 | 0,00% | -18,01% | - | - | - |
| 9782 |  SpiritDAO Ghost GHOST | US$0,0005271 | -0,34% | -0,12% | - | - | - |
| 9783 |  XX Platform XXP | US$0,07910 | -0,03% | 34,09% | - | - | - |
| 9784 |  HELL HOUNDS SOUL | US$0,00001225 | 0,00% | -5,82% | - | - | - |
| 9785 |  ICY MONEY ICY | US$0,000000000015 | -10,91% | -19,25% | - | - | - |
| 9786 |  Frost FROST | US$0,06728 | -10,91% | -25,64% | - | - | - |
| 9787 |  Bitcoin Classic BGH | US$0,2996 | -0,03% | 125,31% | - | - | - |
| 9788 |  Coldbank COLD | US$0,00000003235 | -5,50% | -59,54% | - | - | - |
| 9789 |  Hpdex HPD | US$0,001139 | 0,00% | -27,44% | - | - | - |
| 9790 |  Manarium ARI | US$0,0001457 | 0,11% | 2,61% | - | - | - |
| 9791 |  Earnfinex EFX | US$0,006582 | -2,05% | -0,69% | - | - | - |
| 9792 |  VOYCE TOKEN VOYCE | US$0,0000004589 | -3,13% | 3,85% | - | - | - |
| 9793 |  Unite Finance UNITE | US$0,03620 | -12,06% | -14,70% | - | - | - |
| 9794 |  Apes Token APES | US$0,0001170 | 0,00% | -30,52% | - | - | - |
| 9795 |  Trisolaris TRI | US$0,1031 | -0,02% | -52,51% | - | - | - |
| 9796 |  DoneSwap DO | US$0,0003990 | 0,00% | -0,23% | - | - | - |
| 9797 |  Traverse VERSE | US$0,0001145 | -5,89% | -18,65% | - | - | - |
| 9798 |  Capybara CAPY | US$0,0003673 | 0,04% | -35,42% | - | - | - |
| 9799 |  My Pandaverse PANDAVS | US$0,0000003509 | 11,80% | -28,21% | - | - | - |
| 9800 |  Rose ROSE | US$0,01499 | 0,00% | -59,99% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.