Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Cryptotem TOTEM | US$0,00006393 | 3,66% | -3,20% | - | US$1.806,24 | - |
| 6452 |  The Reaper RPR | US$0,03506 | 24,93% | -16,50% | - | US$1.094,00 | - |
| 6453 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 32,01% | -23,59% | - | US$1.364,82 | - |
| 6454 |  Arkania Protocol ANIA | US$0,004450 | -0,55% | 9,02% | - | US$2.757,20 | - |
| 6455 |  Quoth QUOTH | US$0,06643 | -0,50% | -12,22% | - | US$1.328,91 | - |
| 6456 |  ShuttleOne SZO | US$0,01615 | -2,30% | -18,97% | - | US$1.161,60 | - |
| 6457 |  Chimeras CHIM | US$0,02257 | -1,64% | -17,68% | - | US$1.514,98 | - |
| 6458 |  Evergreen token EGT | US$0,000000000001 | 0,07% | -8,92% | - | US$1.843,96 | - |
| 6459 |  bePAY Finance BECOIN | US$0,007454 | 3,90% | -22,57% | - | US$1.156,83 | - |
| 6460 |  Cheesus CHEESUS | US$0,001464 | -3,58% | -10,58% | - | US$1.183,68 | - |
| 6461 |  Unobtanium UNO | US$13,88 | -6,39% | -15,33% | - | US$1.130,48 | - |
| 6462 |  Nerian Network NERIAN | US$0,02617 | -8,38% | -51,88% | - | US$1.152,41 | - |
| 6463 |  Quiz Arena QZA | US$0,001580 | -0,43% | -26,64% | - | US$1.205,79 | - |
| 6464 |  ApeXit Finance APEX | US$0,01013 | -15,68% | -51,17% | - | US$1.148,87 | - |
| 6465 |  Polycat Finance FISH | US$0,2385 | 3,98% | 0,13% | - | US$2.004,56 | - |
| 6466 |  Symmetric SYMM | US$2,48 | 1,51% | -17,82% | - | US$1.139,01 | - |
| 6467 |  aggle.io AGGL | US$0,06347 | 2,79% | -5,37% | - | US$3.646,71 | - |
| 6468 |  Capital DAO Protocol CDS | US$0,003235 | 3,15% | -12,66% | - | US$1.130,53 | - |
| 6469 |  HappyLand Reward HPW | US$0,002999 | -1,86% | -17,07% | - | US$1.826,86 | - |
| 6470 |  Blocks Space BLS | US$0,01476 | -1,95% | -16,32% | - | US$1.608,20 | - |
| 6471 |  Rogue Doge ROGE | US$0,000000000013 | 0,26% | -12,88% | - | US$1.127,77 | - |
| 6472 |  PoorQuack POOR | US$0,000000001458 | 8,93% | 7,34% | - | US$1.386,35 | - |
| 6473 |  Football Stars FootballStars | US$0,000001001 | 2,56% | -26,07% | - | US$1.425,19 | - |
| 6474 |  Promise PROMISE | US$0,000000000548 | -16,30% | -49,63% | - | US$1.110,78 | - |
| 6475 |  GNFT GNFT | US$6,19 | 2,22% | -16,39% | - | US$2.532,24 | - |
| 6476 |  Atlantis Metaverse TAU | US$0,01941 | 3,34% | -14,20% | - | US$3.493,54 | - |
| 6477 |  Astronaut NAUT | US$0,07488 | -0,67% | -16,82% | - | US$1.178,50 | - |
| 6478 |  Metaxy MXY | US$0,0008986 | 2,66% | -12,05% | - | US$1.496,81 | - |
| 6479 |  Draken DRK | US$0,0003296 | -5,70% | -52,22% | - | US$1.115,21 | - |
| 6480 |  Liquid Collectibles LICO | US$0,008163 | 0,11% | -32,21% | - | US$2.300,01 | - |
| 6481 |  POP Network Token POP | US$0,0005163 | 14,84% | -14,87% | - | US$4.760,95 | - |
| 6482 |  HeroVerse HER | US$0,001963 | -9,07% | -28,41% | - | US$1.714,86 | - |
| 6483 |  LYFE GOLD LGOLD | US$53,27 | 0,04% | 0,50% | - | US$1.113,55 | - |
| 6484 |  Bankless DAO BANK | US$0,02313 | 2,97% | -22,50% | - | US$1.108,06 | - |
| 6485 |  Myōbu MYOBU | US$0,0000007680 | -6,19% | -22,64% | - | US$1.903,52 | - |
| 6486 |  Sharity $SHARI | US$0,000000000007 | 6,89% | -16,69% | - | US$1.103,86 | - |
| 6487 |  Pyrrho PYO | US$0,00003292 | 3,02% | 18,08% | - | US$1.105,25 | - |
| 6488 |  JETOKEN JETS | US$0,00001259 | 7,91% | 17,49% | - | US$6.080,85 | - |
| 6489 |  Somnium SOM | US$0,002151 | -0,41% | -12,34% | - | US$8.570,46 | - |
| 6490 |  Ark Of The Universe ARKS | US$0,001012 | 2,11% | -3,58% | - | US$3.476,97 | - |
| 6491 |  OFFLINE OFF | US$0,0005684 | 0,92% | -6,78% | - | US$1.912,49 | - |
| 6492 |  Dukecoin DKC | US$0,002715 | 37,06% | 8,07% | - | US$1.135,82 | - |
| 6493 |  Joltify JOLT | US$0,06220 | 3,18% | -36,88% | - | US$6.927,24 | - |
| 6494 |  Shisha SHISH | US$0,000002559 | 11,20% | -15,57% | - | US$1.793,17 | - |
| 6495 |  Son of Doge V2 SODV2 | US$0,000000000000 | 14,45% | -96,37% | - | US$61.389,75 | - |
| 6496 |  TipsyCoin $TIPSY | US$0,00005003 | 3,28% | -11,06% | - | US$8.586,69 | - |
| 6497 |  XR Shiba Inu XRSHIB | US$0,000000000763 | 7,92% | -38,14% | - | US$1.092,34 | - |
| 6498 |  More Token MORE | US$0,006486 | 3,84% | -34,11% | - | US$1.091,78 | - |
| 6499 |  BOBAMASK BOBA | US$0,000001090 | 2,55% | -29,19% | - | US$1.091,23 | - |
| 6500 |  Uzyth ZYTH | US$0,1438 | -2,33% | -17,13% | - | US$2.707,93 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.