Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Metaverse NFT Index PLAY | US$1,14 | 1,22% | -18,18% | - | US$1.380,44 | - |
| 6352 |  IceCream Finance CREAM | US$2,43 | 2,52% | -47,81% | - | US$1.361,36 | - |
| 6353 |  Doge Gay Son GOGE | US$0,000005704 | 6,17% | -9,13% | - | US$3.074,97 | - |
| 6354 |  PIXEL NFT PNT | US$0,003394 | 32,94% | 16,43% | - | US$1.691,44 | - |
| 6355 |  Puzzle And Dragons X PADX | US$0,002370 | 0,38% | -36,95% | - | US$3.003,55 | - |
| 6356 |  Orca AVAI AVAI | US$1,01 | 2,34% | 2,96% | - | US$1.367,64 | - |
| 6357 |  Plutos Network PLUT | US$0,008440 | -0,84% | -30,87% | - | US$2.055,67 | - |
| 6358 |  Stone DeFi STN | US$0,03290 | 9,35% | -9,98% | - | US$1.364,54 | - |
| 6359 |  BIG ETH BIGETH | US$0,0000003098 | -15,43% | -9,19% | - | US$1.451,84 | - |
| 6360 |  Jurassic Crypto JRSC | US$0,09740 | -0,72% | -16,02% | - | US$2.680,64 | - |
| 6361 |  AlgoVest AVS | US$0,2679 | -0,54% | -51,84% | - | US$1.362,30 | - |
| 6362 |  Cronosphere SPHERE | US$0,4174 | 10,29% | 5,38% | - | US$1.367,43 | - |
| 6363 |  HonorLand HONOR | US$0,01955 | 2,33% | -7,71% | - | US$6.865,00 | - |
| 6364 |  Saint Inu SAINT | US$0,0000001719 | -42,64% | -10,47% | - | US$1.349,31 | - |
| 6365 |  Agrinoble AGN | US$0,000002862 | 22,99% | -22,99% | - | US$1.325,58 | - |
| 6366 |  Atlo ATLO | US$0,0002812 | 22,05% | -97,04% | - | US$1.091,16 | - |
| 6367 |  Reflecto REFLECTO | US$0,000000001257 | 1,83% | -16,14% | - | US$5.452,31 | - |
| 6368 |  Crystal Of Dragon COD | US$0,0005435 | 1,45% | -13,97% | - | US$2.926,23 | - |
| 6369 |  Grim Finance REAPER | US$0,0004065 | 15,61% | -41,36% | - | US$1.322,86 | - |
| 6370 |  Greed GREED | US$0,001383 | 1,81% | -8,23% | - | US$1.537,72 | - |
| 6371 |  CryptoPlants Club CPC | US$0,1144 | 2,83% | -4,64% | - | US$2.724,44 | - |
| 6372 |  ROCKET GLOBAL RCKC | US$0,001701 | 2,35% | -23,17% | - | US$3.605,78 | - |
| 6373 |  Gamma GAM | US$0,004396 | 33,10% | -22,01% | - | US$1.633,22 | - |
| 6374 |  MiniSwap MINI | US$0,01414 | 20,35% | -32,96% | - | US$1.332,14 | - |
| 6375 |  Unreal Finance UGT | US$0,01173 | 3,65% | -13,68% | - | US$1.545,84 | - |
| 6376 |  Vanity VNY | US$0,0001036 | -0,89% | -18,23% | - | US$2.675,05 | - |
| 6377 |  Manyswap MANY | US$0,001117 | 49,84% | 9,36% | - | US$1.335,72 | - |
| 6378 |  ApeRocket SPACE | US$0,07073 | -4,51% | -22,42% | - | US$1.355,61 | - |
| 6379 |  Robot Warriors METABOT | US$0,002338 | 92,50% | -23,45% | - | US$1.805,65 | - |
| 6380 |  Sword Art Online SAO | US$0,000000000257 | -0,73% | -63,02% | - | US$4.517,13 | - |
| 6381 |  Lobis LOBI | US$27,47 | -7,43% | -41,60% | - | US$1.321,29 | - |
| 6382 |  TheFutbolCoin TFC | US$0,04049 | 5,14% | -8,37% | - | US$1.322,12 | - |
| 6383 |  12Ships TSHP | US$0,00009030 | -0,86% | -32,40% | - | US$1.320,59 | - |
| 6384 |  MetaBUSDCoin MBC | US$0,000000001681 | 4,55% | -3,84% | - | US$2.143,19 | - |
| 6385 |  Exchange Genesis Ethlas Medium XGEM | US$0,006773 | 7,74% | -13,86% | - | US$12.786,51 | - |
| 6386 |  The Realm Defenders TRD | US$0,001359 | 0,75% | -34,67% | - | US$1.203,77 | - |
| 6387 |  Dipper Network DIP | US$0,001678 | 23,51% | 90,99% | - | US$1.456,81 | - |
| 6388 |  Lightcoin LHC | US$0,05100 | 13,85% | 8,88% | - | US$2.148,39 | - |
| 6389 |  BULL FINANCE BULL | US$0,000000000537 | 3,32% | -16,73% | - | US$1.362,13 | - |
| 6390 |  Shiba Inu Empire SHIBEMP | US$0,000000000068 | 14,90% | -3,24% | - | US$1.293,10 | - |
| 6391 |  Orkan ORKAN | US$1,30 | 2,99% | -41,81% | - | US$1.280,76 | - |
| 6392 |  XCF Token XCF | US$0,01018 | -0,05% | -4,73% | - | US$1.298,33 | - |
| 6393 |  Nobo Finance NOBF | US$0,000000002121 | -2,96% | -9,82% | - | US$1.755,33 | - |
| 6394 |  OTFINANCIAL OT | US$0,006355 | -14,52% | -34,94% | - | US$1.296,44 | - |
| 6395 |  Metaverse Network METANET | US$0,000006123 | 4,44% | 23,15% | - | US$2.002,91 | - |
| 6396 |  Witnet WIT | US$0,005495 | 0,08% | -26,57% | - | US$1.287,44 | - |
| 6397 |  Impermax IMX | US$0,03774 | 0,51% | -25,28% | - | US$1.286,79 | - |
| 6398 |  Nexus Crypto Services $NEXUS | US$0,03417 | 0,35% | -14,19% | - | US$1.627,60 | - |
| 6399 |  SafeLaunch SFEX | US$0,1828 | 2,04% | -13,11% | - | US$4.660,53 | - |
| 6400 |  IceCream Shares CSHARE | US$1,19 | 21,87% | -13,51% | - | US$1.283,80 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.