Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Doge Floki Coin DOFI | US$0,000000000003 | -18,21% | -28,10% | - | US$1.872,67 | - |
| 6202 |  ElonBank ELONBANK | US$1,42 | -0,33% | -25,66% | - | US$3.497,42 | - |
| 6203 |  Crypto Island CISLA | US$0,0000002684 | 20,66% | -3,40% | - | US$1.950,33 | - |
| 6204 |  TOKEN SHELBY TSY | US$0,009184 | -0,59% | -9,80% | - | US$3.526,58 | - |
| 6205 |  Pearl PEARL | US$0,003568 | -33,39% | 111,82% | - | US$5.776,43 | - |
| 6206 |  Metamall MALL | US$0,0002824 | 1,29% | -39,32% | - | US$1.776,27 | - |
| 6207 |  Wolf Town Wool WTWOOL | US$0,0005451 | -20,89% | -1,59% | - | US$4.822,35 | - |
| 6208 |  EvoCardano EVOC | US$0,0006786 | 4,27% | -5,87% | - | US$2.183,03 | - |
| 6209 |  Bored Floki Yacht Club BFYC | US$0,0000005880 | 0,21% | -15,89% | - | US$1.879,24 | - |
| 6210 |  MOTHEREARTH MOT | US$0,000005013 | 21,34% | -40,51% | - | US$1.742,46 | - |
| 6211 |  LemoChain LEMO | US$0,0001512 | 11,06% | -55,33% | - | US$1.768,86 | - |
| 6212 |  Ultra Clear UCR | US$0,02099 | -3,70% | -4,69% | - | US$3.041,85 | - |
| 6213 |  TigerQueen TQUEEN | US$0,000000008268 | 0,78% | -56,06% | - | US$1.759,82 | - |
| 6214 |  Vrtrinity VRT | US$0,000001774 | -6,04% | -35,10% | - | US$3.393,41 | - |
| 6215 |  Boost Coin BOOST | US$0,002429 | 2,79% | -19,23% | - | US$1.748,89 | - |
| 6216 |  Women Empowerment Token WEMP | US$0,000000001728 | -3,05% | -19,96% | - | US$2.684,70 | - |
| 6217 |  Snowbank SB | US$226,54 | 4,66% | -1,07% | - | US$1.753,73 | - |
| 6218 |  AddMeFast AMF | US$0,005576 | 3,14% | 3,28% | - | US$3.695,30 | - |
| 6219 |  THE BIG FIVE TBF | US$0,2797 | -5,82% | 21,83% | - | US$1.795,76 | - |
| 6220 |  Ape In Records AIR | US$0,0007802 | 1,86% | -27,15% | - | US$1.735,60 | - |
| 6221 |  Devour Token RESTAURANTS | US$0,000000002864 | 0,27% | -14,22% | - | US$1.735,48 | - |
| 6222 |  3X Long TomoChain Token TOMOBULL | US$0,0000002600 | 13,04% | -66,67% | - | US$1.737,23 | - |
| 6223 |  MStation MST | US$0,02764 | -1,34% | -31,81% | - | US$3.452,60 | - |
| 6224 |  Nomadland NOMAD | US$0,02545 | 3,35% | -48,45% | - | US$5.322,02 | - |
| 6225 |  BaTorrent BA | US$0,000009020 | 23,58% | -28,85% | - | US$1.710,15 | - |
| 6226 |  Super Cat Coin SuperCat | US$0,000000000007 | 2,71% | 45,70% | - | US$2.780,22 | - |
| 6227 |  Keanu Inu KEANU | US$0,000000000012 | 8,26% | -10,54% | - | US$1.721,00 | - |
| 6228 |  LittleGhosts Ectoplasm ECTO | US$0,000002336 | 4,55% | -10,49% | - | US$3.590,25 | - |
| 6229 |  Renascent Finance RENASCENT | US$0,1810 | 3,60% | -9,22% | - | US$1.718,86 | - |
| 6230 |  Fantasy Token FTSY | US$0,004096 | -10,86% | -45,23% | - | US$2.662,30 | - |
| 6231 |  VIRAL VIRAL | US$0,00008517 | -1,79% | -46,37% | - | US$1.713,70 | - |
| 6232 |  Meta Shark MTS | US$0,000000000001 | 13,45% | -0,02% | - | US$2.249,92 | - |
| 6233 |  META Gaming RMG | US$0,0000001421 | 16,80% | 104,49% | - | US$1.816,73 | - |
| 6234 |  Smart Marketing Token SMT | US$0,2154 | 5,70% | 8,68% | - | US$1.708,86 | - |
| 6235 |  SIF Token SIF | US$0,005548 | 0,01% | -35,13% | - | US$1.690,11 | - |
| 6236 |  DAO Farmer DFM DFM | US$0,001723 | -5,21% | -19,68% | - | US$3.378,55 | - |
| 6237 |  Khaos Finance KHAOS | US$0,000000007146 | 3,50% | -9,63% | - | US$14.809,41 | - |
| 6238 |  SOLA Token SOLA | US$0,005246 | -12,59% | 14,31% | - | US$1.691,40 | - |
| 6239 |  Hearts HEART | US$0,01518 | 5,45% | 3,34% | - | US$1.685,39 | - |
| 6240 |  ARC Governance ARCX | US$0,07450 | 1,50% | -35,59% | - | US$1.684,41 | - |
| 6241 |  FireBotToken FBX | US$0,4517 | 5,67% | 0,00% | - | US$1.681,01 | - |
| 6242 |  FOHO Coin FOHO | US$0,01317 | -9,86% | -4,03% | - | US$1.693,96 | - |
| 6243 |  Gric Coin GC | US$0,1670 | 3,35% | -10,80% | - | US$1.664,89 | - |
| 6244 |  Wrapped PKT WPKT | US$0,005193 | 2,53% | -21,02% | - | US$10.573,31 | - |
| 6245 |  Gaur Money GAUR | US$1,80 | 19,16% | 50,31% | - | US$1.663,84 | - |
| 6246 |  Metaxiz MEXI | US$0,00001120 | 1,63% | -42,45% | - | US$1.852,96 | - |
| 6247 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000003604 | 11,98% | -44,67% | - | US$1.648,07 | - |
| 6248 |  Ubiner UBIN | US$0,0002397 | 0,97% | -7,67% | - | US$1.660,81 | - |
| 6249 |  Elitheum ELTHM | US$0,000000009371 | -2,00% | -13,16% | - | US$2.284,27 | - |
| 6250 |  Parabolic PARA | US$0,0000006779 | 2,07% | -15,47% | - | US$3.466,70 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.