Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Suuper SUUPER | US$0,3659 | 1,94% | -21,68% | - | US$4.541,10 | - |
| 6102 |  Magic Beasties BSTS | US$0,0000008208 | 7,39% | -16,92% | - | US$3.264,96 | - |
| 6103 |  Sekuritance SKRT | US$0,003099 | 3,32% | -11,26% | - | US$3.543,85 | - |
| 6104 |  DFBTC AOM | US$0,2199 | -5,65% | -5,29% | - | US$2.128,72 | - |
| 6105 |  The Flash Currency TFC | US$0,00002717 | 4,62% | 25,77% | - | US$2.125,86 | - |
| 6106 |  TOAD.Network TOAD | US$3,60 | 2,64% | -4,32% | - | US$4.524,15 | - |
| 6107 |  Mobius Money MOBI | US$0,003233 | 3,85% | -32,34% | - | US$2.094,93 | - |
| 6108 |  TYCHE Lotto TYCHE | US$0,0008039 | -7,72% | 14,67% | - | US$2.128,30 | - |
| 6109 |  EarnX V2 EARNX | US$0,004630 | -0,15% | -27,46% | - | US$3.009,04 | - |
| 6110 |  Chain Pet CPET | US$0,0001789 | 2,62% | -13,35% | - | US$10.036,31 | - |
| 6111 |  Stone Age NFT Marketplace GES | US$0,005341 | 1,90% | -6,92% | - | US$2.257,73 | - |
| 6112 |  NFT4Play 4PLAY | US$0,001345 | -4,32% | -16,01% | - | US$2.967,92 | - |
| 6113 |  ProjectFeenix FEENIXV2 | US$0,000000000861 | -0,99% | -18,24% | - | US$2.089,48 | - |
| 6114 |  Share NFT Token SNT | US$0,005165 | 6,88% | -40,33% | - | US$4.443,40 | - |
| 6115 |  Cryptonite CTNT | US$0,0002413 | -6,33% | -53,23% | - | US$3.885,12 | - |
| 6116 |  Exohood EXO | US$0,0003872 | 14,92% | 39,65% | - | US$4.120,53 | - |
| 6117 |  UniWhales UWL | US$0,4029 | 3,79% | -13,40% | - | US$2.075,54 | - |
| 6118 |  Konstellation Network DARC | US$0,007663 | 2,95% | -39,41% | - | US$2.063,21 | - |
| 6119 |  DeXit Network DXT | US$0,002258 | 1,66% | -20,51% | - | US$2.649,20 | - |
| 6120 |  WMT WMT | US$0,002726 | 4,38% | 13,81% | - | US$11.444,19 | - |
| 6121 |  Libonomy LBY | US$0,07108 | 58,16% | 29,83% | - | US$2.033,03 | - |
| 6122 |  Dogggo DOGGGO | US$0,000000003700 | 0,14% | -40,02% | - | US$6.200,48 | - |
| 6123 |  Alaya ATP | US$0,05473 | 5,33% | -58,47% | - | US$2.038,69 | - |
| 6124 |  Reactor RCT | US$0,03314 | 13,70% | -88,61% | - | US$1.601,45 | - |
| 6125 |  Rocket Race RR | US$0,5963 | 3,92% | 0,00% | - | US$2.644,94 | - |
| 6126 |  Big Dog Coin BDOG | US$0,00000002292 | -1,07% | -24,74% | - | US$2.044,90 | - |
| 6127 |  MarbleVerse RLM | US$0,008885 | 6,30% | -11,78% | - | US$1.991,00 | - |
| 6128 |  AMATERAS AMT | US$0,01080 | -0,19% | -9,54% | - | US$2.116,06 | - |
| 6129 |  KRED KRED | US$0,00001007 | 1,26% | -14,33% | - | US$45.504,29 | - |
| 6130 |  CatBoy CATBOY | US$0,003781 | 1,66% | -24,90% | - | US$7.795,20 | - |
| 6131 |  Baby Zoro Inu BABYZOROINU | US$0,000000000002 | 13,94% | -33,55% | - | US$3.823,37 | - |
| 6132 |  QuinCoin QIN | US$0,001899 | -0,07% | 8,75% | - | US$2.017,86 | - |
| 6133 |  Storage Area Network Anywhere SANA | US$0,0001636 | 13,86% | -3,48% | - | US$2.022,25 | - |
| 6134 |  Chihiro Inu CHIRO | US$0,000000000002 | 4,82% | -22,01% | - | US$2.219,98 | - |
| 6135 |  Shade Cash SHADE | US$0,03145 | 18,40% | -74,43% | - | US$1.983,47 | - |
| 6136 |  PackagePortal PORT | US$1,23 | 9,48% | -11,10% | - | US$1.997,98 | - |
| 6137 |  IOEX IOEX | US$0,007492 | 10,31% | 4,07% | - | US$2.008,56 | - |
| 6138 |  Warrior Token WAR | US$0,0005982 | -4,15% | -13,31% | - | US$1.961,14 | - |
| 6139 |  DoragonLand DOR | US$0,003823 | -1,18% | -22,03% | - | US$3.160,59 | - |
| 6140 |  PathFundV2 PATH | US$0,01199 | 4,63% | -2,24% | - | US$3.098,19 | - |
| 6141 |  EverestCoin EVCoin | US$0,0000003858 | 1,34% | -28,97% | - | US$3.082,14 | - |
| 6142 |  Sake SAK3 | US$2.020,68 | -0,69% | -17,38% | - | US$1.988,15 | - |
| 6143 |  DAO Farmer DFG DFG | US$0,002897 | -4,63% | -22,02% | - | US$3.322,66 | - |
| 6144 |  IFOSwap Token H2O | US$0,02852 | 0,22% | -5,48% | - | US$3.077,59 | - |
| 6145 |  Bafi Finance BAFI | US$1,35 | -6,94% | -25,49% | - | US$2.376,94 | - |
| 6146 |  Dot Arcade ADT | US$0,05264 | -2,50% | -29,88% | - | US$2.253,90 | - |
| 6147 |  ETHFan Burn $EFB | US$0,0000007975 | 1,34% | -9,60% | - | US$4.595,01 | - |
| 6148 |  Chain Colosseum COLOS | US$0,01848 | -3,59% | -23,96% | - | US$5.899,46 | - |
| 6149 |  Shibrobi SHIBORG | US$0,000000000000 | 6,71% | -29,47% | - | US$1.973,29 | - |
| 6150 |  nSights DeFi Trader NSI | US$0,000000006582 | 2,65% | -5,42% | - | US$2.684,67 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.