Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  BladeWarrior BLADE | US$0,01232 | 8,25% | -40,31% | - | US$1.970,28 | - |
| 6152 |  Aerochain V2 AERO-V2 | US$0,000001057 | 10,45% | 0,00% | - | US$5.332,87 | - |
| 6153 |  AnonToken AT | US$0,03575 | 0,78% | -9,52% | - | US$10.255,77 | - |
| 6154 |  Safety SFT | US$0,005775 | -0,95% | -9,64% | - | US$3.694,13 | - |
| 6155 |  CZodiac Farming Token CZF | US$0,0000002110 | 2,55% | -10,41% | - | US$2.912,06 | - |
| 6156 |  FrogeX FROGEX | US$0,000002623 | -9,48% | -16,97% | - | US$1.962,92 | - |
| 6157 |  CORN CORN | US$13,55 | 7,12% | -20,88% | - | US$1.955,08 | - |
| 6158 |  FutureFi FUFI | US$0,009171 | -2,85% | -3,84% | - | US$1.918,63 | - |
| 6159 |  Cross-Chain Bridge Token BRIDGE | US$0,005928 | 4,40% | -10,60% | - | US$2.725,73 | - |
| 6160 |  SpiderDAO SPDR | US$0,0008382 | -13,83% | -25,71% | - | US$1.942,88 | - |
| 6161 |  Mermaid MERD | US$0,04560 | 63,39% | 59,14% | - | US$1.977,18 | - |
| 6162 |  Energyfi EFT | US$0,007708 | 0,52% | 0,08% | - | US$2.027,17 | - |
| 6163 |  XFUEL XFUEL | US$0,0003043 | 1,89% | -1,92% | - | US$1.932,75 | - |
| 6164 |  Solar Energy SEG | US$0,00003195 | -2,99% | -18,66% | - | US$1.870,53 | - |
| 6165 |  Verve VERVE | US$0,002483 | 1,27% | -20,68% | - | US$3.995,15 | - |
| 6166 |  MYSTERY MYST | US$0,0001122 | 4,44% | -7,04% | - | US$2.840,25 | - |
| 6167 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01337 | -0,63% | -15,88% | - | US$2.016,78 | - |
| 6168 |  Axia Protocol AXIA | US$0,1625 | 5,96% | -26,32% | - | US$1.914,65 | - |
| 6169 |  CRB Coin CRB | US$0,00002528 | -14,51% | -84,05% | - | US$1.911,31 | - |
| 6170 |  JDI Yield JDI | US$0,0005767 | 0,65% | -16,85% | - | US$1.913,01 | - |
| 6171 |  SpaceSHIB SPACESHIB | US$0,00000003557 | 0,49% | -48,60% | - | US$2.275,15 | - |
| 6172 |  MicroCreditToken 1MCT | US$0,008691 | -15,11% | -70,78% | - | US$1.895,76 | - |
| 6173 |  MicroPee PEE | US$0,0000008491 | 0,01% | 41,54% | - | US$1.954,88 | - |
| 6174 |  DAO Farmer DAOF DAOF | US$3,52 | -0,04% | -25,29% | - | US$4.269,19 | - |
| 6175 |  MondayClub MONDAY | US$0,3019 | 2,21% | 7,96% | - | US$4.462,17 | - |
| 6176 |  Pay It Now PIN | US$0,01980 | 2,33% | -9,25% | - | US$6.492,74 | - |
| 6177 |  LegioDAO LGO | US$0,07289 | -1,08% | -7,69% | - | US$3.448,97 | - |
| 6178 |  Vivaion VIVAION | US$0,03194 | -26,41% | -20,75% | - | US$1.888,62 | - |
| 6179 |  Shiftal SFL | US$0,1004 | 0,42% | -48,28% | - | US$1.883,75 | - |
| 6180 |  Poriverse RIGY | US$0,002036 | 5,64% | -14,08% | - | US$1.890,81 | - |
| 6181 |  SwapDEX SDX | US$0,01443 | -1,97% | -24,58% | - | US$8.580,31 | - |
| 6182 |  The Underground BLOOD | US$0,000008529 | 27,91% | 17,72% | - | US$1.874,69 | - |
| 6183 |  BecoSwap Token BECO | US$0,002375 | 4,18% | -26,82% | - | US$1.851,62 | - |
| 6184 |  Pundi X PURSE PURSE | US$0,0005122 | 0,23% | -2,40% | - | US$2.120,96 | - |
| 6185 |  KelVPN KEL | US$0,002519 | 3,70% | -36,95% | - | US$1.865,25 | - |
| 6186 |  Human Asset Token HATOK | US$0,000000000840 | 3,82% | 4,98% | - | US$4.024,38 | - |
| 6187 |  Luart LUART | US$0,0006657 | 8,65% | -92,74% | - | US$1.465,23 | - |
| 6188 |  Metoshi METO | US$0,0001580 | 0,00% | -6,67% | - | US$3.890,57 | - |
| 6189 |  Yobit Token YO | US$967,69 | 0,59% | 0,67% | - | US$1.858,95 | - |
| 6190 |  EverReflect EVRF | US$0,000000001658 | 1,34% | -0,97% | - | US$2.858,73 | - |
| 6191 |  Fertilizer FRT | US$0,01225 | 3,37% | -9,03% | - | US$3.578,15 | - |
| 6192 |  PREDIQT PQT | US$0,00001758 | 2,10% | -19,67% | - | US$1.795,73 | - |
| 6193 |  Chip CHIP | US$0,0002003 | -9,21% | -47,28% | - | US$3.314,68 | - |
| 6194 |  Kingdomswap (New) KS2 | US$0,008818 | 3,36% | -21,81% | - | US$3.362,47 | - |
| 6195 |  Aidi Finance (BSC) AIDI | US$0,000000000016 | -0,25% | -38,85% | - | US$8.119,51 | - |
| 6196 |  Polybius PLBT | US$2,29 | 9,74% | 63,96% | - | US$1.823,07 | - |
| 6197 |  IXO IXO | US$0,07995 | 2,04% | -43,88% | - | US$1.812,87 | - |
| 6198 |  milestoneBased MILE | US$2,04 | -0,13% | 17,39% | - | US$23.635,29 | - |
| 6199 |  Tigerfinance TIGER | US$0,01329 | 3,12% | -32,94% | - | US$1.951,79 | - |
| 6200 |  Predix Network PRDX | US$0,05233 | -0,40% | -15,26% | - | US$1.774,95 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.